Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.79	19.99	19.74	19.87	3,963,109	+0.24(+1.21%)
Mar 30, 2005	19.47	19.69	19.45	19.63	5,094,262	+0.33(+1.71%)
Mar 29, 2005	19.77	19.88	19.27	19.31	6,668,065	-0.58(-2.93%)
Mar 28, 2005	20.13	20.16	19.89	19.89	3,438,816	-0.24(-1.21%)
Mar 24, 2005	20.15	20.37	20.09	20.13	2,857,133	-0.02(-0.11%)
Mar 23, 2005	20.30	20.34	20.07	20.15	4,642,171	-0.13(-0.64%)
Mar 22, 2005	20.70	20.77	20.28	20.28	6,567,168	-0.51(-2.44%)
Mar 21, 2005	21.04	21.19	20.73	20.79	3,440,668	-0.24(-1.13%)
Mar 18, 2005	20.74	21.03	20.58	21.03	7,077,390	+0.25(+1.22%)
Mar 17, 2005	20.66	20.89	20.59	20.77	3,699,111	+0.10(+0.47%)
Mar 16, 2005	21.15	21.19	20.62	20.68	5,037,982	-0.63(-2.94%)
Mar 15, 2005	21.57	21.65	21.30	21.30	4,248,952	-0.12(-0.58%)
Mar 14, 2005	21.21	21.44	21.17	21.43	5,219,041	+0.23(+1.07%)
Mar 11, 2005	20.93	21.27	20.93	21.20	5,423,055	+0.21(+1.00%)
Mar 10, 2005	21.12	21.12	20.84	20.99	3,416,786	+0.01(+0.05%)
Mar 09, 2005	20.99	21.15	20.90	20.98	3,970,144	-0.12(-0.59%)
Mar 08, 2005	21.19	21.20	20.94	21.10	3,630,427	-0.09(-0.41%)
Mar 07, 2005	21.47	21.47	21.05	21.19	4,742,883	-0.20(-0.93%)
Mar 04, 2005	20.83	21.44	20.80	21.39	6,531,437	+0.71(+3.42%)
Mar 03, 2005	20.63	20.71	20.33	20.68	3,930,155	+0.09(+0.42%)
Mar 02, 2005	20.56	20.68	20.31	20.60	3,871,283	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.