Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	41.27	41.69	40.82	41.61	529,304	+0.27(+0.64%)
Mar 30, 2006	41.90	42.00	41.08	41.35	573,803	-0.64(-1.53%)
Mar 29, 2006	41.62	42.45	41.44	41.99	888,061	+0.00(+0.00%)
Mar 28, 2006	40.54	42.01	40.49	41.99	1,724,352	+1.27(+3.12%)
Mar 27, 2006	40.52	40.76	40.28	40.72	1,473,984	+0.20(+0.50%)
Mar 24, 2006	40.26	40.71	40.20	40.52	1,105,185	+0.13(+0.31%)
Mar 23, 2006	40.05	40.49	39.95	40.39	702,103	+0.39(+0.98%)
Mar 22, 2006	39.63	40.18	39.33	40.00	1,802,614	+0.38(+0.95%)
Mar 21, 2006	39.68	40.37	39.33	39.62	662,972	-0.08(-0.20%)
Mar 20, 2006	39.76	39.85	39.53	39.70	975,153	+0.05(+0.13%)
Mar 17, 2006	38.96	39.82	38.96	39.65	517,877	+0.58(+1.48%)
Mar 16, 2006	38.72	39.65	38.65	39.07	517,357	+0.38(+0.97%)
Mar 15, 2006	38.26	38.89	38.26	38.70	1,110,033	+0.49(+1.27%)
Mar 14, 2006	37.80	38.42	37.69	38.21	250,887	+0.35(+0.93%)
Mar 13, 2006	38.12	38.38	37.74	37.86	531,728	-0.19(-0.50%)
Mar 10, 2006	37.69	38.36	37.63	38.05	530,516	+0.39(+1.04%)
Mar 09, 2006	37.41	37.95	37.38	37.66	741,580	+0.23(+0.62%)
Mar 08, 2006	37.44	37.59	37.04	37.43	622,976	-0.12(-0.31%)
Mar 07, 2006	37.92	38.08	37.52	37.54	937,581	-0.38(-0.99%)
Mar 06, 2006	37.48	38.21	37.34	37.92	603,410	+0.63(+1.69%)
Mar 03, 2006	37.31	37.43	37.18	37.29	600,813	-0.19(-0.51%)
Mar 02, 2006	37.62	37.81	37.43	37.48	549,909	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.