Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.17	45.41	43.92	44.13	471,609	-0.88(-1.95%)
Mar 28, 2019	45.72	45.92	44.47	45.01	294,094	-0.60(-1.32%)
Mar 27, 2019	45.00	46.06	44.46	45.61	397,345	+1.36(+3.08%)
Mar 26, 2019	44.41	44.41	43.63	44.25	468,011	+0.18(+0.40%)
Mar 25, 2019	42.74	44.22	42.54	44.07	265,088	+1.32(+3.09%)
Mar 22, 2019	42.33	43.31	42.23	42.75	389,242	+0.06(+0.14%)
Mar 21, 2019	41.27	43.06	41.27	42.69	417,030	+1.41(+3.42%)
Mar 20, 2019	41.43	42.14	40.46	41.28	308,418	-0.15(-0.36%)
Mar 19, 2019	42.78	42.93	41.32	41.43	306,403	-1.29(-3.03%)
Mar 18, 2019	42.64	43.01	42.23	42.72	263,133	+0.12(+0.28%)
Mar 15, 2019	42.97	43.36	42.48	42.60	785,779	-0.23(-0.53%)
Mar 14, 2019	42.97	43.36	42.67	42.83	284,334	-0.23(-0.53%)
Mar 13, 2019	43.21	43.70	42.91	43.05	309,419	-0.01(-0.02%)
Mar 12, 2019	43.55	43.63	42.92	43.06	256,028	-0.41(-0.95%)
Mar 11, 2019	42.79	43.57	42.79	43.48	343,674	+0.77(+1.80%)
Mar 08, 2019	42.60	43.43	42.03	42.71	262,703	-0.06(-0.14%)
Mar 07, 2019	40.96	43.15	40.96	42.77	327,031	+0.80(+1.90%)
Mar 06, 2019	42.48	42.81	41.95	41.97	382,531	-0.56(-1.32%)
Mar 05, 2019	42.75	43.03	42.10	42.53	617,499	-1.59(-3.60%)
Mar 04, 2019	43.02	44.25	43.02	44.12	446,050	+1.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.