Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	113.21	115.62	113.21	115.55	362,992	+2.24(+1.97%)
Mar 30, 2023	114.65	114.81	113.03	113.31	290,557	-1.05(-0.92%)
Mar 29, 2023	114.62	115.11	113.11	114.36	418,799	+0.69(+0.61%)
Mar 28, 2023	112.30	113.70	112.07	113.67	361,003	+1.29(+1.14%)
Mar 27, 2023	113.81	114.14	111.54	112.38	409,056	-1.09(-0.96%)
Mar 24, 2023	111.61	114.21	110.35	113.47	516,593	+1.20(+1.07%)
Mar 23, 2023	111.95	115.26	111.21	112.27	670,582	+2.16(+1.96%)
Mar 22, 2023	109.15	112.33	108.41	110.11	498,646	+0.49(+0.45%)
Mar 21, 2023	110.10	111.92	109.07	109.62	367,976	+0.76(+0.70%)
Mar 20, 2023	108.69	109.81	107.85	108.86	473,991	+0.53(+0.48%)
Mar 17, 2023	108.43	109.15	107.00	108.33	1,181,562	-0.12(-0.11%)
Mar 16, 2023	104.70	109.36	103.78	108.45	600,710	+3.06(+2.90%)
Mar 15, 2023	104.48	106.50	102.53	105.39	683,483	+0.23(+0.22%)
Mar 14, 2023	104.99	106.80	104.17	105.17	414,374	+2.15(+2.08%)
Mar 13, 2023	103.33	107.22	102.76	103.02	577,791	-2.09(-1.99%)
Mar 10, 2023	109.51	109.51	103.57	105.11	521,571	-2.59(-2.40%)
Mar 09, 2023	109.07	111.00	107.67	107.70	314,906	-1.30(-1.19%)
Mar 08, 2023	107.10	109.02	105.61	109.00	267,964	+2.83(+2.67%)
Mar 07, 2023	108.58	108.87	106.14	106.17	306,077	-1.68(-1.56%)
Mar 06, 2023	110.81	110.81	107.44	107.84	576,000	-0.71(-0.65%)
Mar 03, 2023	107.51	109.57	105.84	108.56	350,480	+2.64(+2.49%)
Mar 02, 2023	105.56	106.21	103.80	105.92	428,028	-0.92(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.