Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.138	4.444	4.138	4.195	13,077	+0.07(+1.63%)
Mar 30, 2016	3.831	4.127	3.831	4.127	28,498	+0.09(+2.15%)
Mar 29, 2016	3.928	4.086	3.729	4.040	32,537	+0.09(+2.33%)
Mar 28, 2016	3.571	3.984	3.571	3.948	16,425	+0.38(+10.57%)
Mar 24, 2016	3.673	3.571	3.571	3.571	6,273	-0.05(-1.41%)
Mar 23, 2016	3.805	3.805	3.576	3.622	8,084	-0.19(-4.95%)
Mar 22, 2016	3.806	3.811	3.806	3.811	2,885	+0.02(+0.49%)
Mar 21, 2016	3.859	3.913	3.778	3.792	5,596	-0.08(-1.94%)
Mar 18, 2016	3.943	3.953	3.780	3.867	31,418	-0.05(-1.29%)
Mar 17, 2016	3.830	3.948	3.734	3.918	16,455	+0.04(+0.97%)
Mar 16, 2016	3.811	3.905	3.729	3.880	7,231	-0.01(-0.18%)
Mar 15, 2016	3.811	3.918	3.811	3.887	6,314	-0.01(-0.25%)
Mar 14, 2016	3.754	3.897	3.754	3.897	4,804	+0.10(+2.68%)
Mar 11, 2016	3.953	3.953	3.673	3.795	35,139	-0.29(-7.00%)
Mar 10, 2016	3.913	4.229	3.913	4.081	16,845	+0.22(+5.68%)
Mar 09, 2016	3.877	4.106	3.601	3.862	57,727	+0.08(+2.02%)
Mar 08, 2016	3.790	3.979	3.785	3.785	11,240	-0.03(-0.81%)
Mar 07, 2016	3.668	4.004	3.668	3.816	26,146	+0.21(+5.95%)
Mar 04, 2016	3.469	3.770	3.469	3.601	31,814	+0.18(+5.37%)
Mar 03, 2016	3.555	3.555	3.413	3.418	5,710	+0.08(+2.29%)
Mar 02, 2016	3.469	3.479	3.163	3.341	34,523	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.