Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.696	1.709	1.696	1.702	186,933	+0.01(+0.33%)
Mar 30, 2005	1.690	1.698	1.685	1.696	408,245	+0.00(+0.22%)
Mar 29, 2005	1.672	1.700	1.672	1.692	275,565	-0.01(-0.33%)
Mar 28, 2005	1.688	1.707	1.688	1.698	256,227	-0.01(-0.55%)
Mar 24, 2005	1.718	1.728	1.703	1.707	223,997	-0.01(-0.65%)
Mar 23, 2005	1.715	1.722	1.713	1.718	140,737	-0.01(-0.32%)
Mar 22, 2005	1.713	1.741	1.711	1.724	247,095	-0.00(-0.22%)
Mar 21, 2005	1.754	1.754	1.722	1.728	212,180	-0.03(-1.80%)
Mar 18, 2005	1.759	1.763	1.752	1.759	119,250	-0.00(-0.11%)
Mar 17, 2005	1.750	1.769	1.750	1.761	62,848	+0.00(+0.11%)
Mar 16, 2005	1.776	1.776	1.759	1.759	194,453	-0.02(-1.05%)
Mar 15, 2005	1.783	1.791	1.776	1.778	188,544	-0.01(-0.73%)
Mar 14, 2005	1.789	1.791	1.782	1.791	222,386	+0.00(+0.10%)
Mar 11, 2005	1.789	1.793	1.783	1.789	159,000	-0.01(-0.31%)
Mar 10, 2005	1.787	1.795	1.776	1.795	183,173	+0.01(+0.63%)
Mar 09, 2005	1.798	1.806	1.780	1.783	412,005	-0.02(-1.24%)
Mar 08, 2005	1.796	1.808	1.787	1.806	145,571	+0.00(+0.00%)
Mar 07, 2005	1.800	1.810	1.791	1.806	142,885	-0.00(-0.10%)
Mar 04, 2005	1.796	1.817	1.796	1.808	124,622	+0.02(+0.94%)
Mar 03, 2005	1.798	1.810	1.776	1.791	206,271	-0.01(-0.52%)
Mar 02, 2005	1.796	1.813	1.787	1.800	205,196	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.