Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.429	2.429	2.394	2.416	94,543	+0.00(+0.15%)
Mar 30, 2006	2.413	2.413	2.409	2.413	97,229	+0.01(+0.22%)
Mar 29, 2006	2.411	2.420	2.383	2.407	218,632	+0.02(+0.63%)
Mar 28, 2006	2.405	2.424	2.392	2.392	273,425	-0.02(-1.00%)
Mar 27, 2006	2.414	2.416	2.394	2.416	289,540	-0.00(-0.08%)
Mar 24, 2006	2.394	2.426	2.394	2.418	626,890	+0.02(+0.85%)
Mar 23, 2006	2.420	2.420	2.392	2.398	434,042	-0.02(-0.92%)
Mar 22, 2006	2.392	2.446	2.383	2.420	711,765	+0.01(+0.39%)
Mar 21, 2006	2.401	2.414	2.401	2.411	130,535	-0.00(-0.08%)
Mar 20, 2006	2.392	2.420	2.381	2.413	402,348	+0.04(+1.65%)
Mar 17, 2006	2.346	2.385	2.346	2.373	123,551	+0.01(+0.63%)
Mar 16, 2006	2.359	2.372	2.338	2.359	55,866	+0.01(+0.48%)
Mar 15, 2006	2.308	2.360	2.306	2.347	258,384	+0.04(+1.69%)
Mar 14, 2006	2.293	2.314	2.273	2.308	231,525	-0.00(-0.16%)
Mar 13, 2006	2.288	2.323	2.282	2.312	159,005	+0.03(+1.22%)
Mar 10, 2006	2.290	2.290	2.279	2.284	112,270	+0.00(+0.00%)
Mar 09, 2006	2.245	2.286	2.245	2.284	238,508	+0.02(+0.90%)
Mar 08, 2006	2.239	2.280	2.234	2.264	418,464	+0.00(+0.08%)
Mar 07, 2006	2.284	2.293	2.232	2.262	564,577	-0.05(-2.17%)
Mar 06, 2006	2.292	2.312	2.287	2.312	333,052	+0.03(+1.22%)
Mar 03, 2006	2.290	2.292	2.275	2.284	125,163	+0.00(+0.08%)
Mar 02, 2006	2.260	2.290	2.243	2.282	432,430	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.