Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.043	3.085	3.043	3.079	70,093	+0.04(+1.21%)
Mar 29, 2012	3.010	3.043	3.002	3.043	134,193	-0.01(-0.27%)
Mar 28, 2012	3.075	3.075	3.047	3.051	314,674	-0.02(-0.73%)
Mar 27, 2012	3.075	3.087	3.073	3.073	140,094	+0.00(+0.00%)
Mar 26, 2012	3.043	3.073	3.043	3.073	139,653	+0.06(+1.83%)
Mar 23, 2012	3.002	3.024	2.996	3.018	169,805	+0.03(+0.96%)
Mar 22, 2012	2.989	2.993	2.973	2.989	63,629	-0.04(-1.25%)
Mar 21, 2012	3.020	3.027	3.008	3.027	71,577	+0.02(+0.51%)
Mar 20, 2012	3.016	3.016	3.004	3.012	395,914	-0.04(-1.34%)
Mar 19, 2012	3.028	3.057	3.026	3.053	66,685	+0.00(+0.07%)
Mar 16, 2012	3.047	3.059	3.043	3.051	189,986	+0.01(+0.47%)
Mar 15, 2012	3.024	3.036	3.018	3.036	447,330	+0.02(+0.81%)
Mar 14, 2012	3.034	3.036	3.009	3.012	483,089	-0.01(-0.34%)
Mar 13, 2012	2.998	3.024	2.991	3.022	130,324	+0.04(+1.30%)
Mar 12, 2012	2.987	2.991	2.977	2.983	184,085	+0.00(+0.07%)
Mar 09, 2012	2.971	2.983	2.969	2.981	100,759	+0.00(+0.07%)
Mar 08, 2012	2.942	2.985	2.940	2.979	129,942	+0.10(+3.33%)
Mar 07, 2012	2.891	2.900	2.883	2.883	188,929	+0.00(+0.07%)
Mar 06, 2012	2.934	2.934	2.881	2.881	166,215	-0.13(-4.40%)
Mar 05, 2012	3.041	3.041	3.000	3.014	146,411	-0.03(-0.94%)
Mar 02, 2012	3.045	3.045	3.022	3.043	93,992	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.