Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.239	5.241	5.212	5.239	134,238	-0.03(-0.58%)
Mar 30, 2015	5.243	5.276	5.243	5.270	61,217	+0.04(+0.78%)
Mar 27, 2015	5.199	5.236	5.199	5.229	124,780	-0.02(-0.45%)
Mar 26, 2015	5.263	5.273	5.219	5.253	39,155	-0.06(-1.08%)
Mar 25, 2015	5.324	5.330	5.290	5.310	60,057	+0.01(+0.12%)
Mar 24, 2015	5.303	5.327	5.290	5.304	123,715	+0.01(+0.26%)
Mar 23, 2015	5.293	5.307	5.273	5.290	158,503	+0.03(+0.51%)
Mar 20, 2015	5.256	5.313	5.256	5.263	88,997	+0.11(+2.10%)
Mar 19, 2015	5.172	5.172	5.138	5.155	40,649	-0.08(-1.55%)
Mar 18, 2015	5.138	5.246	5.131	5.236	97,727	+0.02(+0.45%)
Mar 17, 2015	5.219	5.243	5.175	5.212	178,080	-0.03(-0.64%)
Mar 16, 2015	5.192	5.246	5.192	5.246	240,380	+0.11(+2.14%)
Mar 13, 2015	5.141	5.141	5.107	5.136	139,486	-0.01(-0.10%)
Mar 12, 2015	5.136	5.161	5.130	5.141	60,486	+0.03(+0.58%)
Mar 11, 2015	5.111	5.121	5.094	5.111	174,751	+0.04(+0.83%)
Mar 10, 2015	5.070	5.094	5.050	5.069	112,404	-0.07(-1.34%)
Mar 09, 2015	5.128	5.145	5.094	5.138	187,789	+0.01(+0.20%)
Mar 06, 2015	5.151	5.151	5.123	5.128	88,455	-0.04(-0.85%)
Mar 05, 2015	5.169	5.175	5.159	5.172	42,161	+0.02(+0.33%)
Mar 04, 2015	5.161	5.192	5.123	5.155	110,230	-0.04(-0.72%)
Mar 03, 2015	5.215	5.215	5.184	5.192	132,315	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.