Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.660	8.720	8.646	8.710	52,238	+0.03(+0.35%)
Mar 27, 2024	8.650	8.690	8.650	8.680	51,925	+0.07(+0.81%)
Mar 26, 2024	8.660	8.670	8.610	8.610	57,127	+0.02(+0.23%)
Mar 25, 2024	8.580	8.620	8.580	8.590	31,184	+0.05(+0.59%)
Mar 22, 2024	8.520	8.590	8.520	8.540	19,163	+0.05(+0.59%)
Mar 21, 2024	8.410	8.500	8.410	8.490	64,246	-0.01(-0.12%)
Mar 20, 2024	8.410	8.510	8.401	8.500	40,472	+0.05(+0.59%)
Mar 19, 2024	8.420	8.490	8.420	8.450	63,988	+0.03(+0.36%)
Mar 18, 2024	8.460	8.460	8.420	8.420	21,547	-0.06(-0.71%)
Mar 15, 2024	8.550	8.560	8.480	8.480	24,757	+0.00(+0.00%)
Mar 14, 2024	8.555	8.560	8.450	8.480	40,503	-0.08(-0.93%)
Mar 13, 2024	8.540	8.569	8.540	8.560	24,231	+0.03(+0.35%)
Mar 12, 2024	8.470	8.560	8.450	8.530	26,116	+0.03(+0.35%)
Mar 11, 2024	8.450	8.500	8.450	8.500	18,915	-0.02(-0.24%)
Mar 08, 2024	8.530	8.640	8.500	8.520	38,976	-0.07(-0.81%)
Mar 07, 2024	8.580	8.600	8.580	8.590	46,540	+0.05(+0.59%)
Mar 06, 2024	8.630	8.630	8.500	8.540	39,349	+0.06(+0.71%)
Mar 05, 2024	8.560	8.560	8.480	8.480	23,978	-0.06(-0.70%)
Mar 04, 2024	8.510	8.560	8.510	8.540	8,169	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.