Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.92	27.06	26.63	26.73	2,465,253	-0.33(-1.23%)
Mar 30, 2010	27.24	27.36	26.83	27.06	2,389,841	-0.29(-1.08%)
Mar 29, 2010	27.49	27.61	27.11	27.36	2,949,722	+0.04(+0.14%)
Mar 26, 2010	27.07	27.57	27.03	27.32	3,501,992	+0.37(+1.36%)
Mar 25, 2010	26.96	27.45	26.83	26.95	3,658,544	+0.20(+0.76%)
Mar 24, 2010	27.02	27.07	26.60	26.75	2,617,348	-0.38(-1.40%)
Mar 23, 2010	27.01	27.20	26.68	27.13	3,416,249	+0.11(+0.41%)
Mar 22, 2010	26.22	27.07	26.17	27.01	4,298,096	+0.57(+2.15%)
Mar 19, 2010	26.41	26.87	26.24	26.45	6,128,363	+0.10(+0.40%)
Mar 18, 2010	26.05	26.36	25.95	26.34	5,060,623	+0.23(+0.88%)
Mar 17, 2010	26.03	26.13	25.74	26.11	3,791,021	+0.12(+0.48%)
Mar 16, 2010	25.99	26.26	25.79	25.99	2,747,312	-0.18(-0.70%)
Mar 15, 2010	25.89	26.17	25.88	26.17	2,774,104	+0.11(+0.43%)
Mar 12, 2010	25.68	26.15	25.53	26.06	4,605,424	+0.58(+2.29%)
Mar 11, 2010	25.46	25.66	25.27	25.48	3,364,892	-0.14(-0.54%)
Mar 10, 2010	25.69	25.81	25.52	25.61	2,963,102	+0.01(+0.03%)
Mar 09, 2010	25.57	25.89	25.45	25.61	3,303,270	-0.12(-0.48%)
Mar 08, 2010	25.58	25.84	25.41	25.73	3,158,656	+0.21(+0.82%)
Mar 05, 2010	25.29	25.65	25.10	25.52	2,880,039	+0.45(+1.80%)
Mar 04, 2010	24.74	25.26	24.79	25.07	3,772,243	+0.33(+1.35%)
Mar 03, 2010	24.65	24.98	24.47	24.74	4,428,247	+0.07(+0.30%)
Mar 02, 2010	24.69	24.86	24.59	24.67	3,099,711	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.