Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.93	30.09	29.40	30.01	3,804,352	-0.01(-0.04%)
Mar 30, 2011	30.02	30.02	30.02	30.02	3,109,986	+0.60(+2.05%)
Mar 29, 2011	28.74	29.46	28.72	29.42	2,982,305	+0.70(+2.44%)
Mar 28, 2011	29.25	29.56	28.69	28.72	3,785,897	-0.43(-1.49%)
Mar 25, 2011	29.21	29.71	29.09	29.15	3,746,577	-0.01(-0.05%)
Mar 24, 2011	28.42	29.23	28.13	29.16	7,941,673	+0.91(+3.22%)
Mar 23, 2011	28.36	28.40	28.04	28.25	5,942,148	-0.25(-0.89%)
Mar 22, 2011	29.00	29.00	28.48	28.51	4,101,798	+0.23(+0.80%)
Mar 21, 2011	28.23	28.30	28.05	28.28	2,711,750	+0.65(+2.35%)
Mar 18, 2011	28.38	28.38	27.39	27.63	6,726,285	-0.24(-0.86%)
Mar 17, 2011	28.35	28.70	27.84	27.87	5,112,383	+0.14(+0.51%)
Mar 16, 2011	28.59	28.70	27.59	27.73	7,083,152	-0.92(-3.22%)
Mar 15, 2011	28.44	28.88	28.36	28.66	3,804,330	-0.09(-0.30%)
Mar 14, 2011	29.40	29.74	28.59	28.74	5,107,854	-0.98(-3.31%)
Mar 11, 2011	29.67	29.95	29.42	29.73	3,890,222	+0.06(+0.20%)
Mar 10, 2011	29.08	29.87	29.08	29.67	3,313,332	+0.05(+0.16%)
Mar 09, 2011	29.22	29.89	28.88	29.62	3,449,692	+0.35(+1.21%)
Mar 08, 2011	28.91	29.42	28.52	29.26	2,709,737	+0.34(+1.18%)
Mar 07, 2011	29.67	29.69	28.89	28.92	3,271,434	-0.55(-1.86%)
Mar 04, 2011	29.85	29.96	29.15	29.47	3,686,451	-0.36(-1.21%)
Mar 03, 2011	30.23	30.27	29.59	29.83	6,067,584	+0.27(+0.93%)
Mar 02, 2011	29.46	29.68	29.05	29.56	4,525,001	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.