Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	66.28	66.50	66.04	66.35	5,949,428	+0.33(+0.50%)
Mar 29, 2012	65.85	66.02	65.53	66.02	6,320,653	+0.09(+0.14%)
Mar 28, 2012	65.95	66.03	65.60	65.93	5,833,208	-0.08(-0.12%)
Mar 27, 2012	65.85	66.19	65.61	66.01	5,274,704	+0.23(+0.35%)
Mar 26, 2012	65.47	65.80	65.45	65.78	5,211,754	+0.48(+0.74%)
Mar 23, 2012	65.45	65.76	65.28	65.30	5,355,959	-0.09(-0.14%)
Mar 22, 2012	65.14	65.56	65.03	65.39	5,148,922	+0.03(+0.05%)
Mar 21, 2012	65.28	65.58	65.05	65.36	6,555,490	+0.08(+0.12%)
Mar 20, 2012	64.40	65.56	64.33	65.28	7,676,397	+0.55(+0.85%)
Mar 19, 2012	64.32	64.88	64.27	64.73	6,555,892	+0.26(+0.40%)
Mar 16, 2012	64.23	64.50	64.18	64.47	8,870,444	+0.30(+0.47%)
Mar 15, 2012	64.00	64.34	63.80	64.17	4,734,493	+0.11(+0.17%)
Mar 14, 2012	64.20	64.63	63.95	64.06	6,930,041	-0.28(-0.44%)
Mar 13, 2012	64.31	64.57	64.11	64.34	7,450,730	+0.40(+0.63%)
Mar 12, 2012	63.31	64.05	63.01	63.94	8,098,085	+0.79(+1.25%)
Mar 09, 2012	62.96	63.32	62.90	63.15	4,096,019	+0.20(+0.32%)
Mar 08, 2012	62.90	63.10	62.73	62.95	4,398,230	+0.33(+0.53%)
Mar 07, 2012	62.33	62.74	62.15	62.62	7,508,930	+0.34(+0.55%)
Mar 06, 2012	62.35	62.82	62.22	62.28	7,176,975	-0.51(-0.81%)
Mar 05, 2012	62.50	62.98	62.43	62.79	5,646,506	+0.27(+0.43%)
Mar 02, 2012	62.54	62.67	62.40	62.52	6,011,940	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.