Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	83.74	83.80	83.17	83.50	6,558,004	+0.55(+0.66%)
Mar 28, 2014	82.70	83.21	82.69	82.95	4,078,089	+0.41(+0.50%)
Mar 27, 2014	82.85	83.21	82.50	82.54	4,331,875	-0.33(-0.40%)
Mar 26, 2014	82.57	83.74	82.49	82.87	6,322,743	+0.47(+0.57%)
Mar 25, 2014	81.90	82.50	81.90	82.40	4,131,585	+0.51(+0.62%)
Mar 24, 2014	82.33	82.57	81.53	81.89	5,229,727	-0.25(-0.30%)
Mar 21, 2014	82.22	82.57	81.50	82.14	9,206,706	+0.28(+0.34%)
Mar 20, 2014	81.36	81.91	81.25	81.86	3,239,777	+0.49(+0.60%)
Mar 19, 2014	81.98	81.99	81.19	81.37	5,106,038	-0.58(-0.71%)
Mar 18, 2014	82.02	82.22	81.59	81.95	3,472,277	-0.10(-0.12%)
Mar 17, 2014	81.47	82.14	81.29	82.05	7,761,975	+1.05(+1.30%)
Mar 14, 2014	81.73	82.19	80.86	81.00	7,766,887	-0.80(-0.98%)
Mar 13, 2014	82.21	82.71	81.63	81.80	6,114,496	-0.35(-0.43%)
Mar 12, 2014	82.20	82.55	81.86	82.15	5,674,517	-0.66(-0.80%)
Mar 11, 2014	81.84	82.98	81.79	82.81	5,834,212	+1.08(+1.32%)
Mar 10, 2014	81.55	81.83	81.21	81.73	4,308,863	+0.17(+0.21%)
Mar 07, 2014	81.51	81.63	81.03	81.56	4,033,468	+0.23(+0.28%)
Mar 06, 2014	81.17	81.44	80.96	81.33	5,641,683	+0.22(+0.27%)
Mar 05, 2014	80.39	81.47	80.31	81.11	6,360,374	+0.26(+0.32%)
Mar 04, 2014	79.81	80.92	79.80	80.85	7,517,976	+1.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.