Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.44	13.63	13.43	13.56	56,770,772	+0.13(+1.00%)
Mar 29, 2012	13.33	13.44	13.28	13.43	55,697,608	+0.01(+0.04%)
Mar 28, 2012	13.51	13.53	13.30	13.42	55,057,620	-0.05(-0.40%)
Mar 27, 2012	13.35	13.65	13.33	13.47	102,293,864	+0.20(+1.53%)
Mar 26, 2012	13.14	13.33	13.14	13.27	55,675,192	+0.20(+1.56%)
Mar 23, 2012	13.04	13.16	13.00	13.07	38,844,300	+0.05(+0.41%)
Mar 22, 2012	13.01	13.09	12.99	13.01	35,233,596	-0.02(-0.18%)
Mar 21, 2012	13.07	13.16	13.03	13.04	44,529,288	-0.02(-0.14%)
Mar 20, 2012	13.03	13.17	13.03	13.05	40,350,004	-0.05(-0.37%)
Mar 19, 2012	13.08	13.15	13.07	13.10	37,234,612	-0.04(-0.27%)
Mar 16, 2012	13.14	13.23	13.10	13.14	109,760,296	+0.02(+0.14%)
Mar 15, 2012	13.14	13.17	13.06	13.12	51,610,600	-0.01(-0.09%)
Mar 14, 2012	13.16	13.23	13.11	13.13	61,303,472	-0.05(-0.36%)
Mar 13, 2012	12.96	13.20	12.95	13.18	74,631,360	+0.28(+2.18%)
Mar 12, 2012	12.86	12.96	12.83	12.90	60,119,080	+0.04(+0.28%)
Mar 09, 2012	12.85	13.02	12.84	12.86	65,760,496	+0.02(+0.12%)
Mar 08, 2012	12.88	12.92	12.83	12.85	61,624,640	+0.05(+0.40%)
Mar 07, 2012	12.79	12.93	12.73	12.80	54,826,404	+0.06(+0.49%)
Mar 06, 2012	12.82	12.91	12.69	12.73	60,955,400	-0.14(-1.09%)
Mar 05, 2012	12.79	12.92	12.79	12.88	44,535,256	+0.05(+0.42%)
Mar 02, 2012	12.82	12.88	12.77	12.82	41,272,376	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.