Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		13.41	13.41	13.41	0	+0.27(+2.05%)
Mar 30, 2016	12.65	13.14	12.65	13.14	200	+0.49(+3.88%)
Mar 29, 2016	12.65	12.65	12.65	12.65	100	-0.56(-4.21%)
Mar 21, 2016		13.21	13.21	13.21	0	-0.11(-0.85%)
Mar 17, 2016		13.32	13.32	13.32	0	+0.48(+3.76%)
Mar 16, 2016	12.84	12.84	12.84	12.84	134	+0.25(+1.96%)
Mar 15, 2016	12.59	12.59	12.59	12.59	109	-0.12(-0.94%)
Mar 14, 2016	12.71	12.71	12.71	12.71	300	-0.05(-0.39%)
Mar 07, 2016		12.76	12.76	12.76	0	+0.38(+3.07%)
Mar 03, 2016		12.38	12.38	12.38	0	+0.45(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.