Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0350	0.0402	0.0350	0.0351	19,300	+0.00(+0.29%)
Mar 30, 2015	0.0400	0.0444	0.0350	0.0350	124,116	-0.00(-12.50%)
Mar 27, 2015	0.0440	0.0498	0.0310	0.0400	229,553	-0.00(-9.09%)
Mar 26, 2015	0.0460	0.0460	0.0410	0.0440	86,845	-0.00(-4.56%)
Mar 25, 2015	0.0500	0.0500	0.0461	0.0461	17,500	-0.00(-1.91%)
Mar 24, 2015	0.0443	0.0489	0.0443	0.0470	159,966	+0.00(+2.17%)
Mar 23, 2015	0.0500	0.0549	0.0442	0.0460	100,612	-0.00(-8.00%)
Mar 20, 2015	0.0570	0.0580	0.0500	0.0500	147,810	-0.00(-8.68%)
Mar 19, 2015	0.0501	0.0590	0.0501	0.0548	101,150	-0.01(-8.60%)
Mar 18, 2015	0.0520	0.0599	0.0513	0.0599	3,100	+0.00(+8.91%)
Mar 17, 2015	0.0500	0.0600	0.0500	0.0550	65,818	+0.00(+10.00%)
Mar 16, 2015	0.0700	0.0700	0.0500	0.0500	132,426	-0.02(-26.47%)
Mar 13, 2015	0.0572	0.0680	0.0572	0.0680	2,775	+0.01(+23.41%)
Mar 12, 2015	0.0600	0.0690	0.0550	0.0551	6,307	-0.00(-8.17%)
Mar 11, 2015	0.0625	0.0680	0.0506	0.0600	89,890	+0.00(+3.45%)
Mar 10, 2015	0.0581	0.0600	0.0580	0.0580	27,800	-0.00(-3.33%)
Mar 09, 2015	0.0550	0.0675	0.0550	0.0600	132,245	+0.01(+20.00%)
Mar 06, 2015	0.0600	0.0680	0.0500	0.0500	117,768	-0.01(-9.42%)
Mar 05, 2015	0.0600	0.0600	0.0552	0.0552	32,500	+0.00(+0.18%)
Mar 04, 2015		0.0600	0.0680	0.0551	18,000	-0.01(-18.97%)
Mar 03, 2015	0.0490	0.0680	0.0490	0.0680	209,696	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.