Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Mar 28, 2018	0.0025	0.0027	0.0025	0.0027	87,000	+0.00(+28.57%)
Mar 27, 2018	0.0021	0.0025	0.0021	0.0021	21,100	+0.00(+0.00%)
Mar 23, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 22, 2018	0.0021	0.0021	0.0021	0.0021	6,000	-0.00(-16.00%)
Mar 21, 2018	0.0025	0.0026	0.0025	0.0025	34,500	+0.00(+0.00%)
Mar 20, 2018	0.0021	0.0025	0.0021	0.0025	27,500	+0.00(+2.04%)
Mar 19, 2018	0.0024	0.0024	0.0024	0.0024	1,040	+0.00(+16.67%)
Mar 16, 2018	0.0021	0.0021	0.0021	0.0021	77,879	+0.00(+0.00%)
Mar 15, 2018	0.0021	0.0029	0.0021	0.0021	29,867	+0.00(+0.00%)
Mar 14, 2018	0.0021	0.0021	0.0021	0.0021	3,700	+0.00(+0.00%)
Mar 13, 2018	0.0021	0.0021	0.0021	0.0021	150	+0.00(+0.00%)
Mar 12, 2018	0.0021	0.0021	0.0021	0.0021	4,130	+0.00(+0.00%)
Mar 09, 2018	0.0021	0.0021	0.0021	0.0021	6,500	+0.00(+0.00%)
Mar 08, 2018	0.0021	0.0021	0.0021	0.0021	400	+0.00(+0.00%)
Mar 07, 2018	0.0021	0.0021	0.0021	0.0021	443	+0.00(+0.00%)
Mar 06, 2018	0.0021	0.0021	0.0021	0.0021	6,400	+0.00(+0.00%)
Mar 05, 2018	0.0021	0.0021	0.0021	0.0021	102,350	+0.00(+0.00%)
Mar 02, 2018	0.0021	0.0021	0.0021	0.0021	1,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.