Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.050	1.050	0.9898	1.010	36,365	-0.00(-0.01%)
Mar 30, 2017	0.9947	1.020	0.9793	1.010	57,457	+0.03(+2.66%)
Mar 29, 2017	1.021	1.050	0.9700	0.9839	87,157	-0.05(-4.66%)
Mar 28, 2017	1.042	1.060	1.015	1.032	64,689	+0.00(+0.19%)
Mar 27, 2017	1.040	1.050	1.020	1.030	82,367	-0.03(-2.64%)
Mar 24, 2017	1.050	1.060	1.040	1.058	39,349	+0.01(+0.75%)
Mar 23, 2017	1.040	1.100	1.040	1.050	38,105	-0.01(-0.91%)
Mar 22, 2017	1.050	1.066	1.010	1.060	24,700	+0.01(+0.77%)
Mar 21, 2017	1.078	1.090	1.046	1.052	27,065	-0.03(-2.62%)
Mar 20, 2017	1.110	1.126	1.063	1.080	38,470	-0.04(-3.67%)
Mar 17, 2017	1.056	1.151	1.050	1.121	39,116	+0.05(+4.29%)
Mar 16, 2017	1.030	1.080	1.030	1.075	29,000	+0.00(+0.46%)
Mar 15, 2017	1.037	1.075	1.020	1.070	36,640	+0.04(+3.91%)
Mar 14, 2017	1.070	1.080	1.022	1.030	73,345	-0.05(-4.82%)
Mar 13, 2017	1.110	1.120	1.037	1.082	36,653	-0.02(-1.65%)
Mar 10, 2017	1.042	1.118	1.005	1.100	36,603	+0.06(+5.77%)
Mar 09, 2017	0.9950	1.050	0.9889	1.040	41,257	+0.04(+4.00%)
Mar 08, 2017	1.090	1.119	1.000	1.000	58,216	-0.09(-8.26%)
Mar 07, 2017	1.180	1.180	1.070	1.090	47,312	-0.10(-8.36%)
Mar 06, 2017	1.140	1.331	1.129	1.190	213,276	+0.09(+7.91%)
Mar 03, 2017	0.9100	1.102	0.8677	1.102	104,580	+0.17(+18.53%)
Mar 02, 2017	0.9470	0.9470	0.8764	0.9300	110,395	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.