Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0150	0.0190	0.0140	0.0190	25,921	+0.00(+26.67%)
Mar 30, 2023	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-6.25%)
Mar 29, 2023	0.0130	0.0173	0.0130	0.0160	151,862	+0.00(+6.67%)
Mar 28, 2023	0.0145	0.0150	0.0145	0.0150	91,907	-0.00(-21.05%)
Mar 27, 2023	0.0190	0.0190	0.0190	0.0190	4,934	+0.00(+30.14%)
Mar 24, 2023	0.0145	0.0146	0.0145	0.0146	2,500	-0.00(-2.67%)
Mar 23, 2023	0.0160	0.0160	0.0143	0.0150	40,678	+0.00(+4.90%)
Mar 22, 2023	0.0170	0.0170	0.0143	0.0143	12,215	-0.00(-8.92%)
Mar 21, 2023	0.0157	0.0157	0.0157	0.0157	300	-0.00(-7.65%)
Mar 20, 2023	0.0142	0.0172	0.0142	0.0170	2,715	-0.00(-1.16%)
Mar 17, 2023	0.0172	0.0172	0.0172	0.0172	10,000	-0.00(-0.58%)
Mar 16, 2023	0.0173	0.0173	0.0173	0.0173	1,003	-0.00(-1.70%)
Mar 15, 2023	0.0176	0.0176	0.0176	0.0176	460	+0.00(+0.57%)
Mar 14, 2023	0.0171	0.0175	0.0170	0.0175	59,883	+0.00(+2.94%)
Mar 13, 2023	0.0170	0.0182	0.0170	0.0170	2,811	-0.00(-19.05%)
Mar 10, 2023	0.0170	0.0210	0.0150	0.0210	155,100	+0.00(+18.64%)
Mar 09, 2023	0.0170	0.0177	0.0170	0.0177	1,200	-0.00(-5.35%)
Mar 08, 2023	0.0190	0.0190	0.0179	0.0187	50,721	+0.00(+2.19%)
Mar 07, 2023	0.0186	0.0187	0.0183	0.0183	16,600	+0.00(+1.67%)
Mar 06, 2023	0.0184	0.0188	0.0180	0.0180	90,000	-0.00(-4.26%)
Mar 03, 2023	0.0220	0.0220	0.0188	0.0188	31,000	+0.00(+0.00%)
Mar 02, 2023	0.0188	0.0225	0.0188	0.0188	4,050	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.