Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		12.20	12.20	12.20	0	-0.09(-0.71%)
Mar 26, 2015		12.29	12.29	12.29	0	+0.03(+0.23%)
Mar 25, 2015	12.26	12.26	12.26	12.26	2,039	+0.01(+0.05%)
Mar 24, 2015	12.25	12.25	12.25	12.25	100,020	+0.01(+0.06%)
Mar 23, 2015	12.26	12.26	12.25	12.25	68,600	+0.15(+1.28%)
Mar 19, 2015		12.09	12.09	12.09	0	+0.08(+0.66%)
Mar 18, 2015	11.84	12.01	11.82	12.01	1,920	+0.36(+3.06%)
Mar 13, 2015		11.66	11.66	11.66	0	+0.16(+1.36%)
Mar 05, 2015		11.50	11.50	11.50	0	-0.12(-1.01%)
Mar 04, 2015	11.59	11.62	11.59	11.62	300	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.