Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.975	3.049	2.975	3.010	5,837	+0.00(+0.16%)
Mar 27, 2024	3.010	3.019	2.980	3.005	4,426	+0.02(+0.83%)
Mar 26, 2024	2.950	2.995	2.931	2.980	18,203	+0.03(+1.00%)
Mar 25, 2024	2.901	3.009	2.877	2.950	14,698	+0.02(+0.67%)
Mar 22, 2024	2.891	2.931	2.891	2.931	6,392	+0.04(+1.36%)
Mar 21, 2024	2.862	2.941	2.862	2.891	4,440	-0.02(-0.67%)
Mar 20, 2024	2.852	2.941	2.842	2.911	7,390	+0.08(+2.77%)
Mar 19, 2024	2.891	2.901	2.823	2.832	13,712	-0.02(-0.69%)
Mar 18, 2024	2.842	2.920	2.842	2.852	7,839	+0.00(+0.00%)
Mar 15, 2024	2.941	2.941	2.852	2.852	12,992	-0.03(-0.99%)
Mar 14, 2024	2.891	2.891	2.881	2.881	4,301	-0.07(-2.37%)
Mar 13, 2024	2.891	2.950	2.872	2.950	16,392	+0.09(+3.09%)
Mar 12, 2024	2.941	2.950	2.813	2.862	17,778	-0.04(-1.36%)
Mar 11, 2024	2.862	2.947	2.862	2.901	4,972	+0.01(+0.34%)
Mar 08, 2024	2.891	2.941	2.862	2.891	1,969	+0.00(+0.00%)
Mar 07, 2024	2.941	2.941	2.852	2.891	6,797	-0.01(-0.34%)
Mar 06, 2024	2.921	2.950	2.880	2.901	12,963	-0.02(-0.67%)
Mar 05, 2024	2.906	2.950	2.874	2.921	10,547	+0.01(+0.34%)
Mar 04, 2024	2.950	2.950	2.823	2.911	17,868	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.