Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.007	8.022	7.786	7.877	169,166	-0.13(-1.62%)
Mar 30, 2004	8.114	8.114	7.870	8.007	247,979	+0.19(+2.44%)
Mar 29, 2004	7.626	7.961	7.588	7.816	245,880	+0.26(+3.43%)
Mar 26, 2004	7.595	7.664	7.496	7.557	171,001	+0.05(+0.61%)
Mar 25, 2004	7.565	7.641	7.473	7.511	281,025	+0.00(+0.00%)
Mar 24, 2004	7.397	7.626	7.374	7.511	349,609	+0.07(+0.92%)
Mar 23, 2004	7.687	7.748	7.374	7.443	381,607	-0.21(-2.69%)
Mar 22, 2004	8.198	8.198	7.549	7.649	286,402	-0.46(-5.64%)
Mar 19, 2004	8.350	8.350	7.931	8.106	171,395	+0.00(+0.00%)
Mar 18, 2004	8.346	8.464	8.007	8.106	112,121	-0.28(-3.36%)
Mar 17, 2004	8.259	8.411	8.167	8.388	126,808	+0.24(+2.90%)
Mar 16, 2004	8.655	8.831	8.007	8.152	170,215	-0.47(-5.48%)
Mar 15, 2004	8.769	9.227	8.541	8.625	269,354	-0.17(-1.91%)
Mar 12, 2004	8.236	8.815	8.190	8.792	130,874	+0.53(+6.37%)
Mar 11, 2004	8.571	8.724	8.060	8.266	239,192	-0.35(-4.07%)
Mar 10, 2004	8.785	9.090	8.571	8.617	85,763	-0.16(-1.82%)
Mar 09, 2004	8.998	9.075	8.602	8.777	136,644	-0.21(-2.29%)
Mar 08, 2004	9.113	9.174	8.960	8.983	95,205	-0.13(-1.42%)
Mar 05, 2004	9.219	9.311	9.006	9.113	86,550	-0.08(-0.83%)
Mar 04, 2004	8.823	9.288	8.762	9.189	166,281	+0.36(+4.06%)
Mar 03, 2004	8.899	9.036	8.701	8.831	65,568	-0.14(-1.53%)
Mar 02, 2004	9.032	9.151	8.769	8.968	65,437	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.