Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.183	7.260	7.130	7.260	182,780	+0.07(+0.95%)
Mar 30, 2006	7.077	7.206	7.077	7.191	197,226	+0.11(+1.62%)
Mar 29, 2006	7.046	7.099	7.037	7.077	89,941	+0.02(+0.32%)
Mar 28, 2006	7.138	7.168	7.054	7.054	96,025	-0.06(-0.86%)
Mar 27, 2006	7.206	7.206	7.069	7.115	182,359	-0.11(-1.48%)
Mar 24, 2006	7.016	7.221	7.016	7.221	224,154	+0.21(+2.93%)
Mar 23, 2006	6.977	7.092	6.886	7.016	471,435	+0.01(+0.11%)
Mar 22, 2006	6.863	7.008	6.848	7.008	224,636	+0.14(+2.00%)
Mar 21, 2006	6.772	6.932	6.772	6.871	198,787	+0.07(+1.01%)
Mar 20, 2006	6.558	6.901	6.558	6.802	316,880	+0.29(+4.45%)
Mar 17, 2006	6.489	6.550	6.337	6.512	317,936	+0.05(+0.83%)
Mar 16, 2006	6.467	6.550	6.345	6.459	242,268	-0.01(-0.12%)
Mar 15, 2006	6.604	6.650	6.413	6.467	133,106	-0.05(-0.70%)
Mar 14, 2006	6.322	6.611	6.322	6.512	261,021	+0.26(+4.15%)
Mar 13, 2006	6.436	6.436	6.245	6.253	117,538	-0.14(-2.15%)
Mar 10, 2006	6.367	6.451	6.306	6.390	96,934	+0.05(+0.84%)
Mar 09, 2006	6.436	6.436	6.276	6.337	125,313	-0.10(-1.54%)
Mar 08, 2006	6.482	6.596	6.271	6.436	132,716	-0.04(-0.59%)
Mar 07, 2006	6.360	6.596	6.284	6.474	184,908	+0.10(+1.55%)
Mar 06, 2006	6.383	6.528	6.337	6.375	135,794	-0.03(-0.48%)
Mar 03, 2006	6.337	6.520	6.329	6.406	587,581	+0.25(+4.09%)
Mar 02, 2006	5.910	6.207	5.879	6.154	276,881	+0.26(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.