Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.066	5.112	5.005	5.112	16,107	+0.05(+0.91%)
Mar 29, 2012	5.028	5.074	4.974	5.066	12,426	+0.07(+1.38%)
Mar 28, 2012	5.059	5.082	4.982	4.997	11,206	-0.08(-1.52%)
Mar 27, 2012	5.089	5.112	5.005	5.074	39,081	+0.00(+0.00%)
Mar 26, 2012	4.882	5.151	4.820	5.074	55,695	+0.12(+2.33%)
Mar 23, 2012	5.151	5.151	4.859	4.959	212,959	-0.38(-7.19%)
Mar 22, 2012	5.343	5.389	5.305	5.343	22,016	-0.01(-0.14%)
Mar 21, 2012	5.312	5.397	5.312	5.351	21,946	-0.02(-0.43%)
Mar 20, 2012	5.297	5.381	5.274	5.374	30,626	+0.12(+2.19%)
Mar 19, 2012	5.266	5.358	5.228	5.258	24,213	-0.02(-0.29%)
Mar 16, 2012	5.328	5.381	5.266	5.274	41,618	-0.05(-1.01%)
Mar 15, 2012	5.335	5.351	5.274	5.328	11,089	-0.03(-0.57%)
Mar 14, 2012	5.358	5.381	5.305	5.358	10,360	+0.05(+0.87%)
Mar 13, 2012	5.412	5.412	5.305	5.312	19,445	-0.05(-1.00%)
Mar 12, 2012	5.351	5.374	5.235	5.366	8,272	+0.07(+1.31%)
Mar 09, 2012	5.381	5.458	5.297	5.297	33,507	-0.12(-2.13%)
Mar 08, 2012	5.381	5.443	5.289	5.412	23,099	+0.09(+1.73%)
Mar 07, 2012	5.384	5.435	5.312	5.320	11,439	-0.06(-1.14%)
Mar 06, 2012	5.497	5.497	5.358	5.381	18,422	-0.17(-3.05%)
Mar 05, 2012	5.615	5.681	5.474	5.551	13,072	-0.05(-0.96%)
Mar 02, 2012	5.650	5.650	5.535	5.604	13,269	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.