Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.486	6.575	6.412	6.518	95,309	+0.02(+0.38%)
Mar 30, 2015	6.575	6.640	6.437	6.494	177,810	-0.09(-1.36%)
Mar 27, 2015	6.706	6.714	6.571	6.583	104,056	-0.15(-2.18%)
Mar 26, 2015	6.649	6.730	6.600	6.730	83,045	+0.02(+0.24%)
Mar 25, 2015	6.844	6.861	6.608	6.714	140,166	-0.29(-4.19%)
Mar 24, 2015	6.869	7.007	6.844	7.007	38,181	+0.11(+1.53%)
Mar 23, 2015	7.015	7.088	6.875	6.901	110,373	-0.21(-2.98%)
Mar 20, 2015	7.154	7.219	7.105	7.113	22,350	-0.06(-0.80%)
Mar 19, 2015	7.097	7.178	7.048	7.170	16,060	+0.00(+0.00%)
Mar 18, 2015	7.252	7.252	7.113	7.170	21,768	-0.07(-0.90%)
Mar 17, 2015	7.129	7.235	7.072	7.235	27,488	+0.06(+0.79%)
Mar 16, 2015	7.072	7.211	7.072	7.178	48,280	+0.11(+1.50%)
Mar 13, 2015	7.072	7.113	6.918	7.072	29,161	-0.01(-0.11%)
Mar 12, 2015	7.097	7.154	6.958	7.080	28,428	-0.04(-0.57%)
Mar 11, 2015	7.170	7.170	7.097	7.121	42,279	-0.07(-1.02%)
Mar 10, 2015	7.170	7.227	7.146	7.195	48,540	-0.03(-0.45%)
Mar 09, 2015	7.121	7.284	7.105	7.227	138,819	+0.18(+2.54%)
Mar 06, 2015	6.893	7.146	6.893	7.048	95,785	+0.15(+2.25%)
Mar 05, 2015	6.852	6.926	6.787	6.893	24,661	-0.02(-0.35%)
Mar 04, 2015	6.934	6.990	6.852	6.918	68,173	+0.00(+0.00%)
Mar 03, 2015	6.624	6.918	6.616	6.918	55,115	+0.33(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.