Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.678	6.768	6.195	6.222	216,430	-0.47(-7.09%)
Mar 30, 2021	6.544	6.759	6.419	6.696	130,533	+0.21(+3.17%)
Mar 29, 2021	6.275	6.795	6.275	6.490	250,756	+0.14(+2.26%)
Mar 26, 2021	6.275	6.356	6.204	6.347	110,255	+0.15(+2.46%)
Mar 25, 2021	6.132	6.257	5.953	6.195	161,618	-0.05(-0.86%)
Mar 24, 2021	6.472	6.544	6.240	6.248	116,281	-0.18(-2.79%)
Mar 23, 2021	6.651	6.759	6.419	6.428	137,061	-0.25(-3.75%)
Mar 22, 2021	6.920	6.920	6.660	6.678	132,268	-0.20(-2.86%)
Mar 19, 2021	6.893	7.027	6.857	6.875	239,500	-0.06(-0.90%)
Mar 18, 2021	7.018	7.144	6.929	6.938	104,745	-0.12(-1.65%)
Mar 17, 2021	6.983	7.117	6.839	7.054	86,011	+0.04(+0.64%)
Mar 16, 2021	7.090	7.108	6.911	7.009	81,729	-0.02(-0.25%)
Mar 15, 2021	7.108	7.153	6.947	7.027	81,891	-0.06(-0.88%)
Mar 12, 2021	7.117	7.135	6.991	7.090	61,439	-0.03(-0.38%)
Mar 11, 2021	7.072	7.224	6.991	7.117	98,506	+0.13(+1.92%)
Mar 10, 2021	6.947	7.126	6.920	6.983	101,975	+0.04(+0.65%)
Mar 09, 2021	6.991	7.153	6.938	6.938	114,582	+0.05(+0.78%)
Mar 08, 2021	6.750	7.072	6.660	6.884	140,708	+0.08(+1.18%)
Mar 05, 2021	6.759	6.839	6.419	6.803	179,960	+0.07(+1.06%)
Mar 04, 2021	6.768	6.884	6.624	6.732	247,979	-0.16(-2.34%)
Mar 03, 2021	6.938	7.099	6.803	6.893	233,366	-0.04(-0.65%)
Mar 02, 2021	6.947	7.090	6.866	6.938	176,985	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.