Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.04	13.11	12.98	13.03	48,953	+0.12(+0.94%)
Mar 27, 2013	12.85	12.95	12.75	12.91	84,896	-0.18(-1.38%)
Mar 26, 2013	13.03	13.11	13.03	13.09	194,435	+0.09(+0.72%)
Mar 25, 2013	13.39	13.47	12.98	13.00	125,928	-0.44(-3.29%)
Mar 22, 2013	13.42	13.44	13.37	13.44	10,578	+0.11(+0.86%)
Mar 21, 2013	13.37	13.47	13.30	13.33	41,382	-0.19(-1.44%)
Mar 20, 2013	13.53	13.53	13.45	13.52	63,695	+0.17(+1.31%)
Mar 19, 2013	13.51	13.57	13.25	13.35	63,085	-0.19(-1.39%)
Mar 18, 2013	13.48	13.65	13.47	13.53	59,589	-0.31(-2.23%)
Mar 15, 2013	13.90	13.92	13.84	13.84	41,740	-0.08(-0.58%)
Mar 14, 2013	13.78	13.95	13.78	13.92	43,388	+0.30(+2.22%)
Mar 13, 2013	13.54	13.65	13.51	13.62	236,908	-0.05(-0.34%)
Mar 12, 2013	13.73	13.76	13.62	13.67	50,865	-0.07(-0.49%)
Mar 11, 2013	13.77	13.77	13.58	13.74	13,616	-0.03(-0.24%)
Mar 08, 2013	13.74	13.78	13.63	13.77	109,878	+0.17(+1.28%)
Mar 07, 2013	13.57	13.62	13.56	13.59	20,043	+0.11(+0.85%)
Mar 06, 2013	13.61	13.62	13.44	13.48	16,035	-0.08(-0.59%)
Mar 05, 2013	13.50	13.59	13.50	13.56	54,460	+0.21(+1.61%)
Mar 04, 2013	13.18	13.36	13.18	13.35	48,919	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.