Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.29	16.45	16.00	16.13	432,277	-0.20(-1.22%)
Mar 27, 2013	16.06	16.39	15.94	16.33	189,941	+0.22(+1.37%)
Mar 26, 2013	16.10	16.24	15.97	16.11	252,679	+0.02(+0.12%)
Mar 25, 2013	15.94	16.23	15.94	16.09	510,638	+0.03(+0.19%)
Mar 22, 2013	15.60	16.06	15.28	16.06	358,333	+0.47(+3.01%)
Mar 21, 2013	15.51	15.77	15.47	15.59	318,962	+0.02(+0.13%)
Mar 20, 2013	15.52	15.62	15.26	15.57	202,530	+0.07(+0.45%)
Mar 19, 2013	15.22	15.98	15.13	15.50	495,671	+0.35(+2.31%)
Mar 18, 2013	14.97	15.29	14.93	15.15	251,090	+0.05(+0.33%)
Mar 15, 2013	14.35	15.18	14.25	15.10	578,835	+0.70(+4.86%)
Mar 14, 2013	14.34	14.42	14.23	14.40	331,620	+0.12(+0.84%)
Mar 13, 2013	14.23	14.40	13.95	14.28	243,122	+0.13(+0.92%)
Mar 12, 2013	14.08	14.45	13.81	14.15	333,498	+0.10(+0.71%)
Mar 11, 2013	13.89	14.11	13.89	14.05	420,665	+0.02(+0.14%)
Mar 08, 2013	13.94	14.15	13.72	14.03	346,481	+0.17(+1.23%)
Mar 07, 2013	13.78	14.04	13.75	13.86	251,936	+0.08(+0.58%)
Mar 06, 2013	13.92	14.08	13.55	13.78	480,306	-0.30(-2.13%)
Mar 05, 2013	14.01	14.10	13.88	14.08	386,417	+0.15(+1.08%)
Mar 04, 2013	14.14	14.16	13.79	13.93	426,702	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.