Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.85	26.44	25.85	26.32	1,126,528	+0.35(+1.35%)
Mar 27, 2024	24.95	25.99	24.92	25.97	578,602	+1.22(+4.93%)
Mar 26, 2024	25.28	25.28	24.74	24.75	399,820	-0.24(-0.96%)
Mar 25, 2024	24.92	25.34	24.91	24.99	621,387	+0.19(+0.77%)
Mar 22, 2024	25.59	25.59	24.69	24.80	897,549	-0.67(-2.63%)
Mar 21, 2024	25.51	25.85	25.38	25.47	1,251,250	+0.12(+0.47%)
Mar 20, 2024	24.62	25.68	24.57	25.35	1,394,840	+0.59(+2.38%)
Mar 19, 2024	24.75	25.05	24.71	24.76	411,847	-0.08(-0.32%)
Mar 18, 2024	25.16	25.30	24.75	24.84	422,469	-0.26(-1.04%)
Mar 15, 2024	24.73	25.27	24.73	25.10	1,418,352	+0.18(+0.72%)
Mar 14, 2024	25.45	25.54	24.67	24.92	681,898	-0.56(-2.20%)
Mar 13, 2024	25.24	25.70	25.24	25.48	606,531	+0.12(+0.47%)
Mar 12, 2024	25.72	25.86	25.22	25.36	415,281	-0.51(-1.95%)
Mar 11, 2024	25.95	26.12	25.80	25.87	334,567	-0.12(-0.46%)
Mar 08, 2024	26.50	26.50	25.92	25.99	392,378	-0.02(-0.08%)
Mar 07, 2024	26.33	26.58	25.92	26.01	496,858	-0.03(-0.11%)
Mar 06, 2024	26.08	26.52	25.36	26.04	505,118	+0.01(+0.04%)
Mar 05, 2024	24.67	26.08	24.63	26.03	686,533	+1.22(+4.91%)
Mar 04, 2024	25.40	25.77	24.80	24.81	675,871	-0.61(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.