Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	100.65	101.80	100.38	101.62	26,583,612	+1.50(+1.50%)
Mar 30, 2023	99.80	100.36	99.61	100.12	14,981,728	+0.46(+0.46%)
Mar 29, 2023	99.07	99.79	98.97	99.66	17,588,698	-0.20(-0.20%)
Mar 28, 2023	99.59	100.01	99.38	99.86	18,622,374	+0.18(+0.18%)
Mar 27, 2023	100.36	101.04	99.67	99.68	23,260,340	-2.40(-2.35%)
Mar 24, 2023	102.31	102.63	101.52	102.08	24,763,266	+0.43(+0.42%)
Mar 23, 2023	100.66	101.79	100.14	101.65	26,655,330	+0.00(+0.00%)
Mar 22, 2023	99.99	101.70	99.78	101.65	27,608,320	+1.34(+1.33%)
Mar 21, 2023	100.39	100.71	99.87	100.31	19,809,032	-0.87(-0.86%)
Mar 20, 2023	102.11	102.18	101.00	101.18	25,374,030	-0.90(-0.88%)
Mar 17, 2023	101.89	102.92	101.71	102.08	39,911,080	+1.51(+1.50%)
Mar 16, 2023	102.59	103.21	100.35	100.57	45,108,640	-0.79(-0.78%)
Mar 15, 2023	102.01	102.90	100.64	101.36	47,268,776	+1.92(+1.93%)
Mar 14, 2023	100.45	100.89	99.12	99.44	40,207,884	-1.66(-1.64%)
Mar 13, 2023	103.37	104.23	100.35	101.11	54,097,976	+0.23(+0.23%)
Mar 10, 2023	99.39	100.97	99.36	100.88	45,974,192	+3.36(+3.45%)
Mar 09, 2023	97.02	97.94	96.81	97.51	22,522,400	+0.24(+0.25%)
Mar 08, 2023	97.83	98.37	96.89	97.27	21,175,156	+0.10(+0.10%)
Mar 07, 2023	96.93	97.79	96.38	97.18	24,164,658	+0.59(+0.61%)
Mar 06, 2023	97.66	97.77	96.48	96.59	17,399,028	-0.75(-0.78%)
Mar 03, 2023	96.42	97.35	96.08	97.34	32,339,290	+2.30(+2.42%)
Mar 02, 2023	94.64	95.20	94.47	95.04	24,874,284	-0.85(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.