Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.31	59.27	58.06	59.20	297,774	+1.21(+2.08%)
Mar 30, 2023	57.67	58.31	57.31	57.99	284,374	+0.60(+1.05%)
Mar 29, 2023	56.83	57.52	56.40	57.39	296,612	+0.83(+1.46%)
Mar 28, 2023	56.13	56.79	56.12	56.56	211,244	+0.07(+0.13%)
Mar 27, 2023	55.63	56.58	55.63	56.49	299,352	+1.04(+1.88%)
Mar 24, 2023	55.99	56.02	55.32	55.45	411,743	-0.85(-1.52%)
Mar 23, 2023	56.99	57.60	55.99	56.30	349,430	-0.53(-0.93%)
Mar 22, 2023	57.93	58.12	56.76	56.83	282,789	-1.47(-2.52%)
Mar 21, 2023	59.45	60.38	57.98	58.30	333,656	-0.51(-0.87%)
Mar 20, 2023	57.72	59.29	57.72	58.81	293,344	+1.25(+2.18%)
Mar 17, 2023	57.71	58.13	57.03	57.55	1,412,866	-0.37(-0.64%)
Mar 16, 2023	56.56	58.02	56.24	57.93	358,338	+0.87(+1.53%)
Mar 15, 2023	56.69	57.26	56.49	57.05	552,235	-0.37(-0.65%)
Mar 14, 2023	57.80	57.80	56.31	57.42	446,836	+0.71(+1.24%)
Mar 13, 2023	56.15	58.14	55.97	56.72	505,811	+0.08(+0.15%)
Mar 10, 2023	56.35	56.81	55.88	56.63	403,123	+0.03(+0.05%)
Mar 09, 2023	57.39	57.71	56.54	56.61	288,511	-0.51(-0.89%)
Mar 08, 2023	57.42	57.51	56.71	57.11	198,367	-0.29(-0.51%)
Mar 07, 2023	58.98	58.98	56.99	57.41	200,550	-1.13(-1.94%)
Mar 06, 2023	58.65	58.98	58.10	58.54	336,784	-0.11(-0.19%)
Mar 03, 2023	59.03	59.24	58.28	58.65	211,733	-0.01(-0.02%)
Mar 02, 2023	59.22	59.47	58.62	58.66	395,683	-0.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.