Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.37	46.52	46.34	46.50	1,816,194	+0.12(+0.27%)
Mar 30, 2023	46.30	46.38	46.29	46.38	2,201,895	-0.05(-0.10%)
Mar 29, 2023	46.39	46.48	46.38	46.42	2,577,786	-0.02(-0.04%)
Mar 28, 2023	46.48	46.50	46.41	46.44	1,510,241	-0.03(-0.06%)
Mar 27, 2023	46.50	46.62	46.47	46.47	2,121,411	-0.32(-0.69%)
Mar 24, 2023	46.91	46.96	46.77	46.79	1,810,620	+0.01(+0.02%)
Mar 23, 2023	46.56	46.79	46.53	46.78	1,781,797	+0.27(+0.57%)
Mar 22, 2023	46.19	46.56	46.19	46.52	1,910,831	+0.12(+0.27%)
Mar 21, 2023	46.45	46.52	46.36	46.39	1,887,462	-0.23(-0.49%)
Mar 20, 2023	46.71	46.71	46.58	46.62	3,358,739	-0.04(-0.08%)
Mar 17, 2023	46.50	46.77	46.50	46.66	1,846,564	+0.33(+0.72%)
Mar 16, 2023	46.58	46.69	46.28	46.33	1,713,837	-0.23(-0.49%)
Mar 15, 2023	46.74	46.81	46.51	46.56	3,351,463	+0.33(+0.72%)
Mar 14, 2023	46.37	46.37	46.14	46.22	2,064,375	-0.28(-0.59%)
Mar 13, 2023	46.49	46.61	46.38	46.50	2,249,471	+0.59(+1.28%)
Mar 10, 2023	45.88	45.97	45.79	45.91	2,078,452	+0.45(+0.98%)
Mar 09, 2023	45.39	45.50	45.38	45.46	1,971,470	+0.05(+0.10%)
Mar 08, 2023	45.42	45.51	45.39	45.42	1,780,093	+0.08(+0.17%)
Mar 07, 2023	45.39	45.45	45.25	45.34	2,063,350	+0.05(+0.11%)
Mar 06, 2023	45.37	45.39	45.28	45.29	2,324,157	-0.02(-0.04%)
Mar 03, 2023	45.24	45.32	45.18	45.31	1,880,232	+0.14(+0.32%)
Mar 02, 2023	45.15	45.18	45.11	45.17	1,973,467	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.