Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		18.05	18.05	18.05	230	-0.00(-0.01%)
Mar 30, 2017	18.09	18.09	18.05	18.05	780	+0.11(+0.62%)
Mar 29, 2017	17.94	17.94	17.94	17.94	637	+0.09(+0.48%)
Mar 27, 2017		17.85	17.85	17.85	71	-0.02(-0.10%)
Mar 24, 2017	17.87	17.87	17.87	17.87	387	-0.04(-0.22%)
Mar 23, 2017	17.95	17.95	17.91	17.91	443	-0.06(-0.35%)
Mar 21, 2017		17.97	17.97	17.97	0	-0.10(-0.57%)
Mar 20, 2017	18.08	18.08	18.07	18.07	1,497	-0.05(-0.30%)
Mar 17, 2017	18.14	19.04	18.13	18.13	2,275	+0.11(+0.63%)
Mar 15, 2017		18.01	18.01	18.01	49	+0.07(+0.40%)
Mar 14, 2017	17.89	17.95	17.89	17.94	6,118	-0.05(-0.26%)
Mar 13, 2017	17.99	17.99	17.98	17.99	3,300	+0.01(+0.05%)
Mar 10, 2017	17.97	17.98	17.97	17.98	468	-0.02(-0.09%)
Mar 09, 2017	17.93	17.99	17.93	17.99	434	-0.02(-0.09%)
Mar 08, 2017	18.01	18.01	18.01	18.01	966	+0.08(+0.46%)
Mar 07, 2017	17.93	17.93	17.93	17.93	166	-0.08(-0.45%)
Mar 06, 2017	17.99	18.03	17.99	18.01	2,895	-0.10(-0.57%)
Mar 03, 2017	18.11	18.11	18.11	18.11	550	-0.04(-0.24%)
Mar 02, 2017	18.15	18.16	18.15	18.16	374	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.