Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.58	19.81	19.26	19.78	476,427	+0.06(+0.30%)
Mar 30, 2015	19.87	20.09	19.61	19.72	634,256	-0.11(-0.56%)
Mar 27, 2015	19.33	19.86	19.12	19.83	1,304,415	+0.77(+4.06%)
Mar 26, 2015	19.01	19.20	18.73	19.06	273,883	-0.06(-0.34%)
Mar 25, 2015	19.64	19.75	19.02	19.12	548,613	-0.42(-2.16%)
Mar 24, 2015	19.65	19.76	19.37	19.54	172,335	-0.18(-0.89%)
Mar 23, 2015	19.89	20.06	19.48	19.72	405,991	-0.19(-0.94%)
Mar 20, 2015	19.60	20.01	19.33	19.91	971,424	+0.47(+2.44%)
Mar 19, 2015	19.78	19.90	19.20	19.43	416,878	-0.45(-2.27%)
Mar 18, 2015	19.48	20.13	19.06	19.88	463,641	+0.30(+1.55%)
Mar 17, 2015	19.28	19.78	19.28	19.58	390,765	+0.35(+1.83%)
Mar 16, 2015	19.21	19.38	18.83	19.23	323,386	+0.35(+1.86%)
Mar 13, 2015	19.48	19.72	18.70	18.87	852,615	-0.57(-2.92%)
Mar 12, 2015	19.13	19.52	19.04	19.44	295,283	+0.45(+2.37%)
Mar 11, 2015	19.09	19.20	18.89	18.99	328,844	-0.04(-0.22%)
Mar 10, 2015	19.14	19.26	18.88	19.03	644,997	-0.17(-0.88%)
Mar 09, 2015	19.31	19.67	19.19	19.20	541,118	-0.13(-0.67%)
Mar 06, 2015	19.40	19.83	19.10	19.33	626,425	-0.23(-1.17%)
Mar 05, 2015	19.16	19.85	19.03	19.56	725,482	+0.46(+2.42%)
Mar 04, 2015	19.06	19.09	18.89	19.10	759,249	+0.01(+0.03%)
Mar 03, 2015	18.96	19.31	18.96	19.09	1,005,220	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.