Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.68	12.76	12.33	12.47	276,276	-0.16(-1.24%)
Mar 28, 2019	12.37	12.63	12.31	12.63	102,572	+0.26(+2.08%)
Mar 27, 2019	12.25	12.49	12.09	12.37	264,661	+0.06(+0.52%)
Mar 26, 2019	12.20	12.39	12.04	12.31	363,438	+0.19(+1.59%)
Mar 25, 2019	12.16	12.31	12.01	12.11	252,117	-0.01(-0.08%)
Mar 22, 2019	12.45	12.47	11.86	12.12	370,508	-0.47(-3.72%)
Mar 21, 2019	12.44	12.79	12.31	12.59	161,210	+0.16(+1.26%)
Mar 20, 2019	12.75	12.77	12.34	12.43	372,458	-0.30(-2.38%)
Mar 19, 2019	13.30	13.38	12.73	12.74	90,829	-0.56(-4.22%)
Mar 18, 2019	13.16	13.38	13.16	13.30	130,184	+0.17(+1.26%)
Mar 15, 2019	13.24	13.35	13.11	13.13	468,004	-0.12(-0.90%)
Mar 14, 2019	13.34	13.37	13.21	13.25	66,427	-0.11(-0.83%)
Mar 13, 2019	13.30	13.51	13.29	13.36	157,650	+0.13(+0.97%)
Mar 12, 2019	13.40	13.43	13.20	13.23	145,415	-0.09(-0.69%)
Mar 11, 2019	13.33	13.44	13.26	13.33	144,424	+0.02(+0.14%)
Mar 08, 2019	13.29	13.35	13.23	13.31	119,259	-0.03(-0.21%)
Mar 07, 2019	13.76	13.76	13.32	13.33	279,418	-0.46(-3.33%)
Mar 06, 2019	14.06	14.11	13.74	13.79	162,739	-0.28(-2.02%)
Mar 05, 2019	14.17	14.17	13.90	14.08	83,344	-0.07(-0.52%)
Mar 04, 2019	14.20	14.36	14.05	14.15	142,934	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.