Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.44	22.90	22.10	22.29	172,971	-0.09(-0.38%)
Mar 30, 2021	22.05	22.59	21.89	22.38	118,741	+0.60(+2.75%)
Mar 29, 2021	22.35	22.72	21.66	21.78	119,515	-0.94(-4.14%)
Mar 26, 2021	22.09	22.80	22.09	22.72	164,281	+0.89(+4.09%)
Mar 25, 2021	21.40	22.05	21.08	21.83	306,758	+0.44(+2.04%)
Mar 24, 2021	21.95	22.45	21.34	21.39	176,907	-0.25(-1.14%)
Mar 23, 2021	22.33	22.33	21.53	21.64	133,176	-0.66(-2.94%)
Mar 22, 2021	23.23	23.23	21.95	22.29	128,805	-0.75(-3.26%)
Mar 19, 2021	23.32	23.52	22.74	23.04	607,346	-0.40(-1.70%)
Mar 18, 2021	22.93	24.32	22.48	23.44	585,883	+1.01(+4.49%)
Mar 17, 2021	22.81	22.99	22.27	22.43	169,405	-0.15(-0.67%)
Mar 16, 2021	23.13	23.52	22.48	22.59	184,953	-0.50(-2.18%)
Mar 15, 2021	23.70	23.81	22.75	23.09	173,596	-0.52(-2.21%)
Mar 12, 2021	23.87	24.25	23.57	23.61	232,372	-0.05(-0.20%)
Mar 11, 2021	23.68	23.82	23.34	23.66	168,645	+0.00(+0.00%)
Mar 10, 2021	23.14	23.79	23.10	23.66	244,169	+0.41(+1.76%)
Mar 09, 2021	23.47	23.82	22.99	23.25	230,251	-0.25(-1.05%)
Mar 08, 2021	22.95	24.00	22.65	23.50	334,663	+0.74(+3.26%)
Mar 05, 2021	23.75	23.75	22.27	22.76	323,931	+0.78(+3.55%)
Mar 04, 2021	22.61	23.33	21.50	21.98	291,159	-0.38(-1.70%)
Mar 03, 2021	22.13	22.73	22.08	22.36	137,803	+0.32(+1.47%)
Mar 02, 2021	22.51	22.51	21.93	22.04	80,015	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.