Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.70	51.31	47.88	50.65	276,151	+2.33(+4.82%)
Mar 30, 2021	46.39	48.65	45.86	48.32	226,589	+2.01(+4.34%)
Mar 29, 2021	47.83	48.44	46.00	46.31	202,640	-1.47(-3.08%)
Mar 26, 2021	48.88	49.27	46.81	47.78	397,500	-1.09(-2.23%)
Mar 25, 2021	48.51	49.37	47.45	48.87	229,763	+0.06(+0.12%)
Mar 24, 2021	50.03	50.03	48.62	48.81	206,713	-1.12(-2.24%)
Mar 23, 2021	50.37	51.95	49.24	49.93	230,478	-0.61(-1.21%)
Mar 22, 2021	49.21	51.85	48.12	50.54	394,520	+1.42(+2.89%)
Mar 19, 2021	49.82	49.97	48.33	49.12	506,200	-0.22(-0.45%)
Mar 18, 2021	53.03	53.03	48.98	49.34	458,269	-3.76(-7.08%)
Mar 17, 2021	52.50	54.02	51.42	53.10	534,154	+0.56(+1.07%)
Mar 16, 2021	53.21	54.20	51.65	52.54	270,687	-0.39(-0.74%)
Mar 15, 2021	53.52	53.97	52.18	52.93	289,935	+0.07(+0.13%)
Mar 12, 2021	52.09	53.29	51.30	52.86	285,400	-0.01(-0.02%)
Mar 11, 2021	53.76	53.88	52.44	52.87	413,008	+0.33(+0.63%)
Mar 10, 2021	55.00	55.50	51.70	52.54	578,313	-1.67(-3.08%)
Mar 09, 2021	52.25	54.40	51.25	54.21	347,271	+2.80(+5.45%)
Mar 08, 2021	53.21	54.41	50.54	51.41	509,486	-1.57(-2.96%)
Mar 05, 2021	53.10	53.32	48.91	52.98	573,800	+1.05(+2.02%)
Mar 04, 2021	56.42	56.71	50.41	51.93	1,184,977	-4.46(-7.91%)
Mar 03, 2021	57.15	57.77	54.67	56.39	448,922	-1.05(-1.83%)
Mar 02, 2021	55.41	58.17	53.00	57.44	781,411	+2.14(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.