Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.21	16.26	16.09	16.12	5,125	+0.04(+0.24%)
Mar 30, 2021	16.09	16.09	16.08	16.08	378	+0.20(+1.25%)
Mar 29, 2021	15.93	15.93	15.88	15.88	891	-0.16(-0.97%)
Mar 26, 2021	15.81	16.04	15.81	16.04	2,416	+0.50(+3.20%)
Mar 25, 2021	15.41	15.54	15.41	15.54	277	+0.05(+0.32%)
Mar 24, 2021	15.56	15.56	15.42	15.49	503	-0.18(-1.14%)
Mar 23, 2021	15.77	15.77	15.67	15.67	821	-0.17(-1.10%)
Mar 22, 2021	15.75	15.87	15.75	15.84	1,729	+0.13(+0.84%)
Mar 19, 2021	15.55	15.71	15.54	15.71	1,409	+0.04(+0.23%)
Mar 18, 2021	15.69	15.69	15.68	15.68	434	-0.07(-0.47%)
Mar 17, 2021	15.56	15.75	15.56	15.75	173	+0.15(+0.99%)
Mar 16, 2021	15.60	15.61	15.54	15.60	2,376	+0.26(+1.72%)
Mar 15, 2021	15.33	15.37	15.24	15.33	6,244	-0.16(-1.01%)
Mar 12, 2021	15.53	15.53	15.49	15.49	7,250	-0.51(-3.20%)
Mar 11, 2021	15.75	16.05	15.75	16.00	6,069	+0.58(+3.73%)
Mar 10, 2021	15.48	15.51	15.36	15.42	29,146	+0.00(+0.03%)
Mar 09, 2021	15.24	15.50	15.07	15.42	5,470	+0.24(+1.57%)
Mar 08, 2021	15.64	15.64	15.13	15.18	19,138	-0.78(-4.89%)
Mar 05, 2021	15.99	16.07	15.89	15.96	10,774	-0.02(-0.16%)
Mar 04, 2021	16.27	16.27	15.95	15.98	8,027	-0.66(-3.97%)
Mar 03, 2021	16.75	16.84	16.64	16.64	7,378	-0.22(-1.30%)
Mar 02, 2021	17.05	17.05	16.86	16.86	5,675	-0.48(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.