Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	23.03	23.03	23.03	23.03	9	+0.15(+0.65%)
Mar 29, 2016	22.88	22.88	22.88	22.88	244	+0.23(+1.03%)
Mar 28, 2016	22.66	22.66	22.64	22.64	1,831	-0.29(-1.27%)
Mar 23, 2016	22.83	22.93	22.93	22.93	639	-0.09(-0.40%)
Mar 22, 2016	23.03	23.03	23.03	23.03	440	+0.05(+0.21%)
Mar 21, 2016	22.98	22.98	22.98	22.98	539	+0.04(+0.19%)
Mar 18, 2016	23.03	23.03	22.93	22.93	1,501	+0.11(+0.48%)
Mar 17, 2016	22.89	22.91	22.82	22.82	2,810	+0.15(+0.64%)
Mar 16, 2016	22.20	22.68	22.20	22.68	780	+0.35(+1.58%)
Mar 15, 2016	22.45	22.45	22.32	22.33	2,941	-0.32(-1.40%)
Mar 14, 2016	22.53	22.68	22.53	22.64	865	+0.11(+0.50%)
Mar 11, 2016	22.61	22.61	22.53	22.53	868	+0.46(+2.08%)
Mar 10, 2016	22.37	22.37	22.03	22.07	2,199	-0.22(-1.01%)
Mar 08, 2016	22.18	22.30	22.30	22.30	3	-0.14(-0.63%)
Mar 07, 2016	22.43	22.44	22.43	22.44	855	+0.07(+0.33%)
Mar 04, 2016	22.36	22.36	22.36	22.36	300	+0.17(+0.78%)
Mar 03, 2016	22.19	22.19	22.19	22.19	160	+0.32(+1.44%)
Mar 02, 2016	21.88	21.88	21.88	21.88	492	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.