Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5269	0.5850	0.5150	0.5501	381,100	+0.01(+1.87%)
Mar 28, 2019	0.5200	0.5400	0.5000	0.5400	391,767	+0.03(+4.85%)
Mar 27, 2019	0.5200	0.5239	0.4850	0.5150	722,148	-0.04(-6.36%)
Mar 26, 2019	0.5700	0.5700	0.4800	0.5500	1,557,234	+0.05(+10.00%)
Mar 25, 2019	0.5600	0.5900	0.5000	0.5000	1,989,140	-0.06(-10.41%)
Mar 22, 2019	0.5500	0.5777	0.5100	0.5581	1,169,100	-0.00(-0.34%)
Mar 21, 2019	0.5200	0.6100	0.5100	0.5600	3,258,961	+0.07(+13.64%)
Mar 20, 2019	0.5150	0.5150	0.4603	0.4928	1,012,945	-0.02(-3.39%)
Mar 19, 2019	0.4591	0.5499	0.4500	0.5101	1,880,344	+0.05(+10.87%)
Mar 18, 2019	0.4690	0.4700	0.4440	0.4601	180,875	-0.01(-1.69%)
Mar 15, 2019	0.4658	0.4700	0.4500	0.4680	162,900	+0.01(+1.78%)
Mar 14, 2019	0.4617	0.4700	0.4400	0.4598	144,418	+0.00(+0.88%)
Mar 13, 2019	0.4780	0.4820	0.4551	0.4558	160,134	-0.01(-1.17%)
Mar 12, 2019	0.4520	0.4800	0.4520	0.4612	298,381	+0.00(+0.26%)
Mar 11, 2019	0.5000	0.5100	0.4600	0.4600	613,505	+0.01(+2.22%)
Mar 08, 2019	0.4360	0.5200	0.4360	0.4500	1,253,600	+0.01(+3.33%)
Mar 07, 2019	0.4225	0.4479	0.4202	0.4355	189,196	+0.01(+1.33%)
Mar 06, 2019	0.4440	0.4580	0.4200	0.4298	156,253	-0.02(-4.49%)
Mar 05, 2019	0.4500	0.4600	0.4400	0.4500	131,347	+0.01(+1.12%)
Mar 04, 2019	0.5000	0.5000	0.4404	0.4450	242,727	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.