Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.15	19.15	19.15	19.15	196	+0.33(+1.78%)
Mar 29, 2010	18.82	18.82	18.82	18.82	0	+0.26(+1.39%)
Mar 26, 2010	18.39	18.56	18.39	18.56	831	+0.36(+2.00%)
Mar 24, 2010	18.19	18.19	18.19	18.19	0	-0.20(-1.11%)
Mar 23, 2010	18.37	18.40	18.37	18.40	417	-0.18(-0.96%)
Mar 19, 2010	18.58	18.58	18.58	18.58	0	-0.36(-1.91%)
Mar 18, 2010	18.94	18.94	18.94	18.94	4,396	-0.02(-0.10%)
Mar 17, 2010	18.98	18.98	18.96	18.96	4,709	+0.14(+0.73%)
Mar 16, 2010	18.79	18.82	18.79	18.82	1,005	+0.26(+1.38%)
Mar 15, 2010	18.56	18.56	18.56	18.56	243	-0.18(-0.98%)
Mar 12, 2010	18.66	18.75	18.66	18.75	1,652	+0.10(+0.53%)
Mar 10, 2010	18.65	18.65	18.65	18.65	0	+0.08(+0.43%)
Mar 09, 2010	18.57	18.57	18.57	18.57	303	-0.31(-1.64%)
Mar 08, 2010	18.99	19.00	18.88	18.88	1,514	+0.56(+3.04%)
Mar 05, 2010	18.77	18.93	18.32	18.32	912	-0.31(-1.64%)
Mar 04, 2010	18.77	18.77	18.62	18.63	2,392	+0.03(+0.14%)
Mar 03, 2010	18.60	18.60	18.60	18.60	303	+0.36(+1.97%)
Mar 02, 2010	18.27	18.27	18.24	18.24	969	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.