Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.31	27.31	27.31	0	+0.43(+1.59%)
Mar 28, 2018	27.09	27.09	26.84	26.88	1,453	-0.23(-0.83%)
Mar 27, 2018	27.36	27.46	27.11	27.11	2,686	-0.11(-0.41%)
Mar 26, 2018	26.87	27.22	26.87	27.22	5,986	+0.52(+1.93%)
Mar 23, 2018	27.28	27.28	26.70	26.70	2,822	-0.58(-2.12%)
Mar 22, 2018	27.62	27.68	27.28	27.28	3,780	-0.68(-2.43%)
Mar 21, 2018	27.96	27.96	27.95	27.96	662	+0.08(+0.27%)
Mar 20, 2018	27.81	27.97	27.81	27.88	5,171	+0.09(+0.31%)
Mar 19, 2018	28.07	28.07	27.68	27.79	2,779	-0.42(-1.49%)
Mar 16, 2018	28.21	28.21	28.21	28.21	173	+0.23(+0.82%)
Mar 15, 2018	28.18	28.18	27.96	27.99	2,033	-0.04(-0.15%)
Mar 14, 2018	28.25	28.26	28.03	28.03	1,429	-0.26(-0.92%)
Mar 13, 2018	28.37	28.37	28.29	28.29	912	-0.09(-0.32%)
Mar 12, 2018	28.26	28.38	28.26	28.38	38,207	-0.01(-0.03%)
Mar 09, 2018	27.92	28.39	27.92	28.39	1,161	+0.51(+1.82%)
Mar 08, 2018	27.77	27.88	27.76	27.88	1,379	+0.20(+0.72%)
Mar 07, 2018	27.91	27.91	27.57	27.68	3,107	-0.15(-0.53%)
Mar 06, 2018	27.77	27.83	27.77	27.83	4,907	+0.16(+0.60%)
Mar 05, 2018	27.66	27.66	27.66	27.66	707	+0.45(+1.66%)
Mar 02, 2018	27.06	27.33	27.06	27.21	1,399	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.