Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.49	16.70	15.71	16.14	2,024,804	-0.46(-2.77%)
Mar 30, 2020	16.88	16.95	15.80	16.60	1,296,192	-0.49(-2.85%)
Mar 27, 2020	16.76	17.58	16.34	17.09	1,362,606	-0.64(-3.61%)
Mar 26, 2020	16.23	17.92	16.22	17.73	1,429,369	+1.67(+10.38%)
Mar 25, 2020	15.33	16.54	14.58	16.06	1,975,639	+1.09(+7.28%)
Mar 24, 2020	13.64	15.04	13.37	14.97	1,954,741	+2.23(+17.54%)
Mar 23, 2020	14.76	14.78	12.47	12.74	2,233,432	-2.08(-14.04%)
Mar 20, 2020	15.20	16.07	14.67	14.82	2,878,068	-0.09(-0.60%)
Mar 19, 2020	14.50	15.47	12.89	14.91	3,292,330	+0.30(+2.03%)
Mar 18, 2020	17.21	17.28	14.33	14.61	2,667,812	-3.55(-19.54%)
Mar 17, 2020	18.73	18.91	17.42	18.16	2,879,729	-0.13(-0.69%)
Mar 16, 2020	17.76	18.51	17.36	18.29	2,206,230	-2.44(-11.78%)
Mar 13, 2020	21.04	21.58	19.43	20.73	2,509,970	+1.18(+6.04%)
Mar 12, 2020	20.89	21.58	18.70	19.55	2,735,635	-3.16(-13.92%)
Mar 11, 2020	24.91	25.16	22.46	22.71	2,155,265	-3.00(-11.67%)
Mar 10, 2020	25.29	25.91	23.76	25.71	1,765,495	+1.51(+6.25%)
Mar 09, 2020	25.08	26.36	24.14	24.20	1,611,483	-3.35(-12.16%)
Mar 06, 2020	27.30	27.89	26.89	27.55	2,429,712	-0.86(-3.01%)
Mar 05, 2020	28.60	28.61	27.90	28.40	1,644,096	-0.50(-1.71%)
Mar 04, 2020	28.39	29.59	27.46	28.90	2,000,871	+0.85(+3.04%)
Mar 03, 2020	29.52	29.71	27.85	28.05	2,058,599	-1.44(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.