Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.47	47.31	46.27	46.70	339,386	+0.55(+1.19%)
Mar 28, 2014	46.04	47.84	45.70	46.15	243,513	+0.28(+0.61%)
Mar 27, 2014	46.48	46.83	45.54	45.87	484,580	-0.67(-1.44%)
Mar 26, 2014	46.94	47.47	46.37	46.54	310,526	+0.03(+0.06%)
Mar 25, 2014	47.58	48.08	46.01	46.51	266,758	-0.86(-1.82%)
Mar 24, 2014	47.93	48.00	46.44	47.37	219,383	-0.55(-1.15%)
Mar 21, 2014	48.74	48.79	47.85	47.92	342,497	-0.51(-1.05%)
Mar 20, 2014	48.35	48.99	48.07	48.43	148,460	+0.01(+0.02%)
Mar 19, 2014	48.40	48.82	48.03	48.42	301,153	+0.02(+0.04%)
Mar 18, 2014	47.48	48.78	47.44	48.40	191,852	+1.13(+2.39%)
Mar 17, 2014	46.25	47.32	46.21	47.27	215,510	+1.11(+2.40%)
Mar 14, 2014	45.88	46.22	45.46	46.16	371,034	+0.16(+0.35%)
Mar 13, 2014	47.00	47.00	45.41	46.00	218,416	-0.82(-1.75%)
Mar 12, 2014	46.60	47.58	46.04	46.82	264,797	-0.05(-0.11%)
Mar 11, 2014	46.71	47.84	46.71	46.87	396,663	-0.84(-1.76%)
Mar 10, 2014	47.35	47.97	46.60	47.71	316,106	+0.10(+0.21%)
Mar 07, 2014	47.54	47.86	47.31	47.61	205,277	+0.17(+0.36%)
Mar 06, 2014	47.50	47.82	47.11	47.44	272,575	+0.06(+0.13%)
Mar 05, 2014	47.57	47.88	46.83	47.38	346,132	-0.16(-0.34%)
Mar 04, 2014	48.07	49.00	47.18	47.54	388,794	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.