Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.110	4.430	3.920	4.330	2,076,898	+0.03(+0.70%)
Mar 28, 2003	4.240	4.350	4.180	4.300	1,756,457	+0.00(+0.00%)
Mar 27, 2003	4.220	4.350	4.080	4.300	2,230,964	+0.00(+0.00%)
Mar 26, 2003	4.220	4.400	4.020	4.300	3,643,172	+0.11(+2.63%)
Mar 25, 2003	3.820	4.260	3.780	4.190	5,916,466	+0.51(+13.86%)
Mar 24, 2003	3.780	3.790	3.589	3.680	1,689,409	-0.14(-3.66%)
Mar 21, 2003	3.960	4.000	3.770	3.820	3,471,722	-0.03(-0.78%)
Mar 20, 2003	3.910	3.910	3.790	3.850	2,912,538	-0.14(-3.51%)
Mar 19, 2003	4.140	4.220	3.930	3.990	1,793,173	-0.15(-3.62%)
Mar 18, 2003	4.160	4.320	4.000	4.140	3,566,763	+0.05(+1.22%)
Mar 17, 2003	3.800	4.140	3.750	4.090	3,803,049	+0.28(+7.35%)
Mar 14, 2003	4.020	4.081	3.810	3.810	2,071,852	-0.18(-4.51%)
Mar 13, 2003	3.830	4.000	3.800	3.990	2,050,400	+0.23(+6.12%)
Mar 12, 2003	3.970	4.021	3.680	3.760	2,169,690	-0.24(-6.00%)
Mar 11, 2003	3.900	4.050	3.900	4.000	1,110,600	+0.12(+3.09%)
Mar 10, 2003	4.040	4.120	3.850	3.880	1,445,900	-0.17(-4.20%)
Mar 07, 2003	4.180	4.330	4.030	4.050	1,976,700	-0.20(-4.71%)
Mar 06, 2003	4.320	4.330	4.200	4.250	1,107,800	-0.12(-2.75%)
Mar 05, 2003	4.400	4.490	4.300	4.370	1,473,800	-0.06(-1.35%)
Mar 04, 2003	4.580	4.600	4.420	4.430	1,716,600	-0.29(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.