Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.610	7.610	7.130	7.210	4,154,400	-0.28(-3.74%)
Mar 30, 2004	7.030	7.520	6.940	7.490	6,508,300	+0.58(+8.39%)
Mar 29, 2004	7.140	7.150	6.780	6.910	3,060,100	+0.02(+0.29%)
Mar 26, 2004	6.800	7.040	6.760	6.890	2,919,000	+0.05(+0.73%)
Mar 25, 2004	6.550	6.840	6.530	6.840	4,079,300	+0.34(+5.23%)
Mar 24, 2004	6.600	6.700	6.370	6.500	3,342,700	-0.02(-0.31%)
Mar 23, 2004	6.500	6.870	6.360	6.520	5,693,300	+0.14(+2.19%)
Mar 22, 2004	6.510	6.540	6.270	6.380	3,121,000	-0.18(-2.74%)
Mar 19, 2004	6.550	6.760	6.510	6.560	3,553,800	-0.32(-4.65%)
Mar 18, 2004	7.070	7.070	6.780	6.880	3,339,200	-0.09(-1.29%)
Mar 17, 2004	6.970	7.150	6.790	6.970	2,635,300	+0.22(+3.26%)
Mar 16, 2004	6.950	7.140	6.420	6.750	5,286,600	-0.16(-2.32%)
Mar 15, 2004	7.270	7.270	6.860	6.910	3,558,100	-0.38(-5.21%)
Mar 12, 2004	7.210	7.400	7.150	7.290	2,862,100	+0.23(+3.26%)
Mar 11, 2004	7.140	7.400	7.010	7.060	4,144,100	-0.28(-3.81%)
Mar 10, 2004	7.700	7.700	7.270	7.340	2,733,800	-0.16(-2.13%)
Mar 09, 2004	7.840	7.950	7.480	7.500	5,780,900	-0.42(-5.30%)
Mar 08, 2004	8.280	8.280	7.760	7.920	3,284,900	-0.15(-1.86%)
Mar 05, 2004	8.020	8.250	7.960	8.070	2,486,300	-0.10(-1.22%)
Mar 04, 2004	7.910	8.200	7.800	8.170	2,963,700	+0.28(+3.55%)
Mar 03, 2004	8.120	8.130	7.850	7.890	3,988,400	-0.32(-3.90%)
Mar 02, 2004	8.200	8.350	8.090	8.210	3,258,400	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.