Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.760	5.890	5.550	5.890	4,987,910	+0.09(+1.55%)
Mar 30, 2005	5.510	5.810	5.510	5.800	1,822,052	+0.26(+4.69%)
Mar 29, 2005	5.680	5.760	5.510	5.540	1,139,861	-0.19(-3.32%)
Mar 28, 2005	5.860	5.870	5.680	5.730	1,672,055	-0.09(-1.55%)
Mar 24, 2005	5.900	6.010	5.820	5.820	1,035,171	-0.08(-1.36%)
Mar 23, 2005	5.910	5.990	5.849	5.900	2,345,721	-0.05(-0.84%)
Mar 22, 2005	6.000	6.090	5.900	5.950	1,127,693	-0.06(-1.00%)
Mar 21, 2005	6.100	6.130	5.990	6.010	703,280	-0.08(-1.31%)
Mar 18, 2005	6.190	6.250	5.900	6.090	2,780,393	-0.13(-2.09%)
Mar 17, 2005	6.120	6.270	6.120	6.220	1,311,858	+0.07(+1.14%)
Mar 16, 2005	6.200	6.300	6.100	6.150	1,675,370	-0.05(-0.81%)
Mar 15, 2005	6.190	6.280	6.180	6.200	1,978,497	+0.04(+0.65%)
Mar 14, 2005	6.030	6.170	6.030	6.160	1,530,825	+0.10(+1.65%)
Mar 11, 2005	6.130	6.140	5.900	6.060	1,317,839	-0.04(-0.66%)
Mar 10, 2005	6.140	6.180	6.020	6.100	1,175,203	-0.02(-0.33%)
Mar 09, 2005	6.000	6.260	5.990	6.120	1,895,163	+0.06(+0.99%)
Mar 08, 2005	6.200	6.220	6.050	6.060	780,452	-0.11(-1.78%)
Mar 07, 2005	6.010	6.210	5.990	6.170	1,148,859	+0.13(+2.15%)
Mar 04, 2005	6.110	6.140	6.000	6.040	646,142	-0.02(-0.33%)
Mar 03, 2005	6.080	6.140	6.000	6.060	824,857	+0.00(+0.00%)
Mar 02, 2005	6.030	6.170	6.000	6.060	1,436,016	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.