Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.200	4.260	4.120	4.230	815,180	+0.05(+1.20%)
Mar 29, 2007	4.270	4.270	4.090	4.180	1,370,783	-0.03(-0.71%)
Mar 28, 2007	4.250	4.260	4.200	4.210	1,542,719	-0.07(-1.64%)
Mar 27, 2007	4.200	4.290	4.170	4.280	653,103	+0.08(+1.90%)
Mar 26, 2007	4.130	4.280	4.110	4.200	1,294,634	+0.08(+1.94%)
Mar 23, 2007	4.130	4.180	4.120	4.120	575,330	-0.02(-0.48%)
Mar 22, 2007	4.190	4.220	4.130	4.140	491,592	-0.03(-0.72%)
Mar 21, 2007	4.140	4.180	4.110	4.170	529,714	+0.03(+0.72%)
Mar 20, 2007	4.140	4.160	4.120	4.140	560,442	-0.01(-0.24%)
Mar 19, 2007	4.150	4.200	4.130	4.150	449,613	+0.01(+0.24%)
Mar 16, 2007	4.160	4.200	4.100	4.140	1,613,320	-0.03(-0.72%)
Mar 15, 2007	4.200	4.230	4.160	4.170	711,506	-0.03(-0.71%)
Mar 14, 2007	4.200	4.200	4.090	4.200	1,241,749	+0.01(+0.24%)
Mar 13, 2007	4.290	4.270	4.080	4.190	1,693,761	-0.10(-2.33%)
Mar 12, 2007	4.280	4.300	4.240	4.290	725,673	+0.00(+0.00%)
Mar 09, 2007	4.340	4.380	4.240	4.290	623,352	-0.01(-0.23%)
Mar 08, 2007	4.350	4.390	4.240	4.300	1,751,342	-0.01(-0.23%)
Mar 07, 2007	4.300	4.330	4.240	4.310	741,421	-0.01(-0.23%)
Mar 06, 2007	4.260	4.370	4.190	4.320	2,070,096	+0.13(+3.10%)
Mar 05, 2007	4.190	4.230	4.080	4.190	2,039,264	-0.05(-1.18%)
Mar 02, 2007	4.340	4.390	4.230	4.240	979,160	-0.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.