Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.390	7.520	7.330	7.510	3,274,724	+0.13(+1.76%)
Mar 30, 2017	7.960	8.110	7.345	7.380	8,374,534	+0.92(+14.24%)
Mar 29, 2017	6.550	6.555	6.364	6.460	657,423	-0.07(-1.07%)
Mar 28, 2017	6.470	6.600	6.460	6.530	1,022,997	+0.04(+0.62%)
Mar 27, 2017	6.400	6.500	6.290	6.490	1,177,270	+0.05(+0.78%)
Mar 24, 2017	6.500	6.550	6.380	6.440	679,946	-0.03(-0.46%)
Mar 23, 2017	6.460	6.490	6.380	6.470	766,409	+0.03(+0.47%)
Mar 22, 2017	6.550	6.550	6.350	6.440	1,205,598	-0.11(-1.68%)
Mar 21, 2017	6.750	6.750	6.530	6.550	1,159,730	-0.14(-2.09%)
Mar 20, 2017	6.700	6.750	6.640	6.690	1,042,242	-0.02(-0.30%)
Mar 17, 2017	6.680	6.790	6.605	6.710	1,946,108	+0.00(+0.00%)
Mar 16, 2017	6.640	6.760	6.620	6.710	1,219,163	+0.09(+1.36%)
Mar 15, 2017	6.610	6.680	6.535	6.620	1,144,084	+0.04(+0.61%)
Mar 14, 2017	6.590	6.665	6.520	6.580	795,050	-0.04(-0.60%)
Mar 13, 2017	6.640	6.750	6.580	6.620	1,448,002	-0.02(-0.30%)
Mar 10, 2017	6.760	6.830	6.580	6.640	2,349,342	-0.08(-1.12%)
Mar 09, 2017	6.760	6.760	6.570	6.715	1,601,746	-0.05(-0.81%)
Mar 08, 2017	6.650	7.105	6.650	6.770	7,892,326	+0.67(+10.98%)
Mar 07, 2017	6.030	6.170	6.020	6.100	744,823	+0.05(+0.83%)
Mar 06, 2017	6.110	6.130	6.000	6.050	1,180,886	-0.10(-1.63%)
Mar 03, 2017	6.230	6.254	6.125	6.150	1,141,930	-0.06(-0.97%)
Mar 02, 2017	6.330	6.380	6.180	6.210	794,855	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.